| Jul 01 2020 |
6272 |
376.1 |
| Apr 01 2020 |
3488 |
371.53 |
| Mar 01 2020 |
3549 |
371.53 |
| Feb 01 2020 |
3555 |
371.53 |
| Jan 01 2020 |
3556 |
371.53 |
| Dec 01 2019 |
3548 |
371.53 |
| Nov 01 2019 |
3515 |
371.53 |
| Oct 01 2019 |
3455 |
371.53 |
| Sep 01 2019 |
3349 |
371.53 |
| Aug 01 2019 |
2952 |
371.53 |
| Jul 01 2019 |
2845 |
371.53 |
| Jun 01 2019 |
2691 |
371.53 |
| May 01 2019 |
2527 |
371.53 |
| Apr 01 2019 |
2311 |
371.53 |
| Mar 15 2019 |
6863 |
482.81 |
| Mar 15 2019 |
12198 |
475 |
| Mar 15 2019 |
16973 |
475 |
| Mar 08 2019 |
6569 |
482.81 |
| Mar 08 2019 |
11995 |
475 |
| Mar 08 2019 |
16738 |
475 |
| Mar 01 2019 |
2187 |
371.53 |
| Mar 01 2019 |
6724 |
482.81 |
| Mar 01 2019 |
12088 |
475 |
| Mar 01 2019 |
16811 |
475 |
| Feb 22 2019 |
12141 |
475 |
| Feb 22 2019 |
6731 |
482.81 |
| Feb 22 2019 |
16858 |
475 |
| Feb 15 2019 |
6714 |
482.81 |
| Feb 15 2019 |
12059 |
475 |
| Feb 15 2019 |
16699 |
475 |
| Feb 08 2019 |
6862 |
482.81 |
| Feb 08 2019 |
12001 |
475 |
| Feb 08 2019 |
16523 |
475 |
| Feb 01 2019 |
2191 |
371.53 |
| Feb 01 2019 |
6881 |
482.81 |
| Feb 01 2019 |
12010 |
475 |
| Feb 01 2019 |
16556 |
475 |
| Jan 25 2019 |
6881 |
482.81 |
| Jan 25 2019 |
12027 |
475 |
| Jan 25 2019 |
16607 |
475 |
| Jan 18 2019 |
6906 |
482.81 |
| Jan 18 2019 |
12081 |
475 |
| Jan 18 2019 |
16638 |
475 |
| Jan 11 2019 |
6906 |
482.81 |
| Jan 11 2019 |
12081 |
475 |
| Jan 11 2019 |
16623 |
475 |
| Jan 04 2019 |
12082 |
475 |
| Jan 04 2019 |
6906 |
482.81 |
| Jan 04 2019 |
16632 |
475 |
| Jan 01 2019 |
2127 |
371.53 |
| Dec 28 2018 |
6909 |
482.81 |
| Dec 28 2018 |
12082 |
475 |
| Dec 28 2018 |
16632 |
475 |
| Dec 21 2018 |
6909 |
482.81 |
| Dec 21 2018 |
12082 |
475 |
| Dec 21 2018 |
16632 |
475 |
| Dec 14 2018 |
12082 |
475 |
| Dec 14 2018 |
6909 |
482.81 |
| Dec 14 2018 |
16632 |
475 |
| Dec 07 2018 |
6893 |
482.81 |
| Dec 07 2018 |
12082 |
475 |
| Dec 07 2018 |
16627 |
475 |
| Dec 01 2018 |
2138 |
371.53 |
| Nov 30 2018 |
12082 |
475 |
| Nov 30 2018 |
6893 |
482.81 |
| Nov 30 2018 |
16627 |
475 |
| Nov 23 2018 |
12082 |
475 |
| Nov 23 2018 |
6896 |
482.81 |
| Nov 23 2018 |
16627 |
475 |
| Nov 16 2018 |
6896 |
482.81 |
| Nov 16 2018 |
12082 |
475 |
| Nov 16 2018 |
16627 |
475 |
| Nov 09 2018 |
6896 |
482.81 |
| Nov 09 2018 |
12083 |
475 |
| Nov 09 2018 |
16628 |
475 |
| Nov 02 2018 |
6896 |
482.81 |
| Nov 02 2018 |
12083 |
475 |
| Nov 02 2018 |
16595 |
475 |
| Nov 01 2018 |
2110 |
371.53 |
| Oct 26 2018 |
12080 |
475 |
| Oct 26 2018 |
6896 |
482.81 |
| Oct 26 2018 |
16592 |
475 |
| Oct 19 2018 |
6896 |
482.81 |
| Oct 19 2018 |
12101 |
475 |
| Oct 19 2018 |
16615 |
475 |
| Oct 12 2018 |
6881 |
482.81 |
| Oct 12 2018 |
12049 |
475 |
| Oct 12 2018 |
16550 |
475 |
| Oct 05 2018 |
12075 |
475 |
| Oct 05 2018 |
6881 |
482.81 |
| Oct 05 2018 |
16684 |
475 |
| Oct 01 2018 |
2015 |
371.53 |
| Sep 28 2018 |
6888 |
482.81 |
| Sep 28 2018 |
11800 |
475 |
| Sep 28 2018 |
16275 |
475 |
| Sep 21 2018 |
6810 |
482.81 |
| Sep 21 2018 |
11769 |
475 |
| Sep 21 2018 |
16256 |
475 |
| Sep 14 2018 |
6968 |
482.81 |
| Sep 14 2018 |
11815 |
475 |
| Sep 14 2018 |
16305 |
475 |
| Sep 07 2018 |
7002 |
482.81 |
| Sep 07 2018 |
12027 |
475 |
| Sep 07 2018 |
16612 |
475 |
| Sep 01 2018 |
1817 |
371.53 |
| Aug 31 2018 |
12083 |
475 |
| Aug 31 2018 |
7090 |
482.81 |
| Aug 31 2018 |
16694 |
475 |
| Aug 24 2018 |
12124 |
475 |
| Aug 24 2018 |
7190 |
482.81 |
| Aug 24 2018 |
16675 |
475 |
| Aug 17 2018 |
12081 |
475 |
| Aug 17 2018 |
7179 |
482.81 |
| Aug 17 2018 |
16867 |
475 |
| Aug 10 2018 |
7171 |
482.81 |
| Aug 10 2018 |
12110 |
475 |
| Aug 10 2018 |
16981 |
475 |
| Aug 03 2018 |
7222 |
482.81 |
| Aug 03 2018 |
12293 |
475 |
| Aug 03 2018 |
17135 |
475 |
| Aug 01 2018 |
1758 |
371.53 |
| Jul 27 2018 |
7306 |
482.81 |
| Jul 27 2018 |
12435 |
475 |
| Jul 27 2018 |
17164 |
475 |
| Jul 20 2018 |
7436 |
482.81 |
| Jul 20 2018 |
12390 |
475 |
| Jul 20 2018 |
17413 |
475 |
| Jul 13 2018 |
12592 |
475 |
| Jul 13 2018 |
7523 |
482.81 |
| Jul 13 2018 |
17227 |
475 |
| Jul 06 2018 |
12436 |
475 |
| Jul 06 2018 |
7515 |
482.81 |
| Jul 06 2018 |
16990 |
475 |
| Jul 01 2018 |
4288 |
369.25 |
| Jun 29 2018 |
12454 |
475 |
| Jun 29 2018 |
7486 |
482.81 |
| Jun 29 2018 |
17019 |
475 |
| Jun 22 2018 |
7589 |
482.81 |
| Jun 22 2018 |
12673 |
475 |
| Jun 22 2018 |
17311 |
475 |
| Jun 15 2018 |
7607 |
482.81 |
| Jun 15 2018 |
12767 |
475 |
| Jun 15 2018 |
17345 |
475 |
| Jun 08 2018 |
7700 |
482.81 |
| Jun 08 2018 |
12834 |
475 |
| Jun 08 2018 |
17510 |
475 |
| Jun 01 2018 |
4071 |
367.5 |
| Jun 01 2018 |
13213 |
475 |
| Jun 01 2018 |
7647 |
482.81 |
| Jun 01 2018 |
17867 |
475 |
| May 25 2018 |
7667 |
482.81 |
| May 25 2018 |
13239 |
475 |
| May 25 2018 |
18049 |
475 |
| May 18 2018 |
14998 |
493.75 |
| May 18 2018 |
7573 |
482.81 |
| May 18 2018 |
20386 |
493.75 |
| May 11 2018 |
7517 |
482.81 |
| May 11 2018 |
15048 |
493.75 |
| May 11 2018 |
20530 |
493.75 |
| May 04 2018 |
15313 |
493.75 |
| May 04 2018 |
7579 |
482.81 |
| May 04 2018 |
20714 |
493.75 |
| May 01 2018 |
3495 |
367.5 |
| Apr 27 2018 |
7686 |
482.81 |
| Apr 27 2018 |
15202 |
493.75 |
| Apr 27 2018 |
20598 |
493.75 |
| Apr 20 2018 |
7651 |
482.81 |
| Apr 20 2018 |
15207 |
493.75 |
| Apr 20 2018 |
20741 |
493.75 |
| Apr 13 2018 |
15027 |
493.75 |
| Apr 13 2018 |
7496 |
482.81 |
| Apr 13 2018 |
20634 |
493.75 |
| Apr 06 2018 |
7519 |
482.81 |
| Apr 06 2018 |
15357 |
493.75 |
| Apr 06 2018 |
20732 |
493.75 |
| Mar 30 2018 |
7507 |
482.81 |
| Mar 30 2018 |
15690 |
493.75 |
| Mar 30 2018 |
21019 |
493.75 |
| Mar 23 2018 |
7373 |
482.81 |
| Mar 23 2018 |
15887 |
493.75 |
| Mar 23 2018 |
21197 |
493.75 |
| Mar 16 2018 |
17316 |
512.5 |
| Mar 16 2018 |
23297 |
512.5 |
| Mar 09 2018 |
17245 |
512.5 |
| Mar 09 2018 |
23265 |
512.5 |
| Mar 02 2018 |
17325 |
512.5 |
| Mar 02 2018 |
23526 |
512.5 |
| Feb 23 2018 |
17493 |
512.5 |
| Feb 23 2018 |
23703 |
512.5 |
| Feb 16 2018 |
17546 |
512.5 |
| Feb 16 2018 |
23699 |
512.5 |
| Feb 09 2018 |
17319 |
512.5 |
| Feb 09 2018 |
23430 |
512.5 |
| Feb 02 2018 |
17213 |
512.5 |
| Feb 02 2018 |
23328 |
512.5 |
| Jan 26 2018 |
17299 |
512.5 |
| Jan 26 2018 |
23395 |
512.5 |
| Jan 19 2018 |
17303 |
512.5 |
| Jan 19 2018 |
23399 |
512.5 |
| Jan 12 2018 |
17340 |
512.5 |
| Jan 12 2018 |
23404 |
512.5 |
| Jan 05 2018 |
17340 |
512.5 |
| Jan 05 2018 |
23426 |
512.5 |
| Dec 29 2017 |
17340 |
512.5 |
| Dec 29 2017 |
23426 |
512.5 |
| Dec 22 2017 |
17340 |
512.5 |
| Dec 22 2017 |
23428 |
512.5 |
| Dec 15 2017 |
17340 |
512.5 |
| Dec 15 2017 |
23421 |
512.5 |
| Dec 08 2017 |
17340 |
512.5 |
| Dec 08 2017 |
23421 |
512.5 |
| Dec 01 2017 |
17340 |
512.5 |
| Dec 01 2017 |
23421 |
512.5 |
| Nov 24 2017 |
17340 |
512.5 |
| Nov 24 2017 |
23421 |
512.5 |
| Nov 17 2017 |
17341 |
512.5 |
| Nov 17 2017 |
23422 |
512.5 |
| Nov 10 2017 |
17371 |
512.5 |
| Nov 10 2017 |
23441 |
512.5 |
| Nov 03 2017 |
17371 |
512.5 |
| Nov 03 2017 |
23443 |
512.5 |
| Oct 27 2017 |
17389 |
512.5 |
| Oct 27 2017 |
23475 |
512.5 |
| Oct 20 2017 |
17295 |
512.5 |
| Oct 20 2017 |
23417 |
512.5 |
| Oct 13 2017 |
17346 |
512.5 |
| Oct 13 2017 |
23451 |
512.5 |
| Oct 06 2017 |
17338 |
512.5 |
| Oct 06 2017 |
23439 |
512.5 |
| Sep 29 2017 |
17336 |
512.5 |
| Sep 29 2017 |
23349 |
512.5 |
| Sep 22 2017 |
17584 |
512.5 |
| Sep 22 2017 |
23596 |
512.5 |
| Sep 15 2017 |
17567 |
512.5 |
| Sep 15 2017 |
23667 |
512.5 |
| Sep 08 2017 |
17485 |
512.5 |
| Sep 08 2017 |
23775 |
512.5 |
| Sep 01 2017 |
17537 |
512.5 |
| Sep 01 2017 |
23887 |
512.5 |
| Aug 25 2017 |
17893 |
512.5 |
| Aug 25 2017 |
24253 |
512.5 |
| Aug 18 2017 |
17965 |
512.5 |
| Aug 18 2017 |
24356 |
512.5 |
| Aug 11 2017 |
18045 |
512.5 |
| Aug 11 2017 |
24422 |
512.5 |
| Aug 04 2017 |
18139 |
512.5 |
| Aug 04 2017 |
24661 |
512.5 |
| Jul 28 2017 |
18277 |
512.5 |
| Jul 28 2017 |
24825 |
512.5 |
| Jul 21 2017 |
18290 |
512.5 |
| Jul 21 2017 |
24942 |
512.5 |
| Jul 14 2017 |
18368 |
512.5 |
| Jul 14 2017 |
25057 |
512.5 |
| Jul 07 2017 |
18455 |
512.5 |
| Jul 07 2017 |
25126 |
512.5 |
| Jun 30 2017 |
18484 |
512.5 |
| Jun 30 2017 |
25205 |
512.5 |
| Jun 23 2017 |
18690 |
512.5 |
| Jun 23 2017 |
25389 |
512.5 |
| Jun 16 2017 |
18725 |
512.5 |
| Jun 16 2017 |
25364 |
512.5 |
| Jun 09 2017 |
18631 |
512.5 |
| Jun 09 2017 |
25273 |
512.5 |
| Jun 02 2017 |
19012 |
512.5 |
| Jun 02 2017 |
25613 |
512.5 |
