| Jun 05 2013 |
7511 |
356.94 |
| Jun 05 2013 |
11632 |
356.94 |
| May 29 2013 |
7440 |
356.94 |
| May 29 2013 |
11631 |
356.94 |
| May 22 2013 |
7651 |
356.94 |
| May 22 2013 |
11889 |
356.94 |
| May 15 2013 |
7716 |
356.94 |
| May 15 2013 |
11925 |
356.94 |
| May 08 2013 |
11065 |
393.84 |
| May 08 2013 |
16709 |
393.84 |
| May 01 2013 |
11326 |
393.84 |
| May 01 2013 |
16879 |
393.84 |
| Apr 24 2013 |
11048 |
393.84 |
| Apr 24 2013 |
16816 |
393.84 |
| Apr 17 2013 |
11091 |
393.84 |
| Apr 17 2013 |
16854 |
393.84 |
| Apr 10 2013 |
11058 |
393.84 |
| Apr 10 2013 |
16760 |
393.84 |
| Apr 03 2013 |
11069 |
393.84 |
| Apr 03 2013 |
16740 |
393.84 |
| Mar 27 2013 |
11320 |
393.84 |
| Mar 27 2013 |
16840 |
393.84 |
| Mar 20 2013 |
11279 |
393.84 |
| Mar 20 2013 |
16785 |
393.84 |
| Mar 13 2013 |
6040 |
356.94 |
| Mar 13 2013 |
16785 |
393.84 |
| Oct 19 2012 |
7810 |
360.75 |
| Oct 19 2012 |
11287 |
360.75 |
| Sep 23 2012 |
7769 |
360.75 |
| Sep 23 2012 |
11239 |
360.75 |
| Aug 31 2012 |
7512 |
360.75 |
| Aug 31 2012 |
11046 |
360.75 |
| Aug 24 2012 |
7456 |
360.75 |
| Aug 24 2012 |
10991 |
360.75 |
| Aug 10 2012 |
7421 |
362.65 |
| Aug 10 2012 |
11060 |
362.65 |
| Aug 03 2012 |
7290 |
362.65 |
| Aug 03 2012 |
10940 |
362.65 |
| Jul 27 2012 |
7221 |
362.65 |
| Jul 27 2012 |
10804 |
362.65 |
| Jul 06 2012 |
7029 |
362.65 |
| Jul 06 2012 |
10584 |
362.65 |
| Jun 22 2012 |
6962 |
362.65 |
| Jun 22 2012 |
10134 |
362.65 |
| Jun 15 2012 |
6680 |
356.06 |
| Jun 15 2012 |
6874 |
362.65 |
| Jun 15 2012 |
10341 |
360.45 |
| Jun 08 2012 |
9573 |
403.07 |
| Jun 08 2012 |
6762 |
362.65 |
| Jun 08 2012 |
12525 |
382.86 |
| Jun 01 2012 |
9151 |
403.07 |
| Jun 01 2012 |
6787 |
362.65 |
| Jun 01 2012 |
12369 |
382.86 |
| May 25 2012 |
7634 |
403.07 |
| May 25 2012 |
3087 |
294.57 |
| May 25 2012 |
10080 |
366.9 |
| May 18 2012 |
7751 |
403.07 |
| May 18 2012 |
3179 |
294.57 |
| May 18 2012 |
10233 |
366.9 |
| May 11 2012 |
7651 |
403.07 |
| May 11 2012 |
3153 |
294.57 |
| May 11 2012 |
10247 |
366.9 |
| May 04 2012 |
7322 |
403.07 |
| May 04 2012 |
13503 |
403.07 |
| Apr 27 2012 |
7137 |
403.07 |
| Apr 27 2012 |
9508 |
448.21 |
| Apr 27 2012 |
14686 |
418.12 |
| Apr 13 2012 |
5762 |
404.97 |
| Apr 13 2012 |
6305 |
403.07 |
| Apr 13 2012 |
12338 |
404.02 |
| Apr 06 2012 |
5184 |
404.97 |
| Apr 06 2012 |
5949 |
403.07 |
| Apr 06 2012 |
12039 |
404.02 |
| Mar 27 2012 |
4580 |
390.55 |
| Mar 27 2012 |
5758 |
403.07 |
| Mar 27 2012 |
11131 |
395.56 |
| Sep 23 2011 |
7158 |
403.07 |
| Sep 23 2011 |
4518 |
349.42 |
| Sep 23 2011 |
7458 |
362.6 |
| Sep 16 2011 |
7113 |
403.07 |
| Sep 16 2011 |
4514 |
349.42 |
| Sep 16 2011 |
7450 |
362.6 |
| Sep 10 2011 |
6958 |
403.07 |
| Sep 10 2011 |
4424 |
349.42 |
| Sep 10 2011 |
7295 |
362.6 |
| Sep 02 2011 |
4333 |
349.42 |
| Sep 02 2011 |
6928 |
403.07 |
| Sep 02 2011 |
7217 |
362.6 |
| Aug 26 2011 |
6928 |
403.07 |
| Aug 26 2011 |
4321 |
349.42 |
| Aug 26 2011 |
7210 |
362.6 |
| Aug 19 2011 |
4230 |
349.42 |
| Aug 19 2011 |
8826 |
450.08 |
| Aug 19 2011 |
6634 |
363.53 |
| Aug 12 2011 |
4213 |
349.42 |
| Aug 12 2011 |
5772 |
349.42 |
| Aug 05 2011 |
4150 |
349.42 |
| Aug 05 2011 |
5697 |
349.42 |
| Jul 29 2011 |
4134 |
349.42 |
| Jul 29 2011 |
5670 |
349.42 |
| Jul 22 2011 |
3340 |
332.85 |
| Jul 22 2011 |
4592 |
332.85 |
| Jul 15 2011 |
3062 |
328.64 |
| Jul 15 2011 |
4209 |
328.64 |
| Jul 08 2011 |
2809 |
324.13 |
| Jul 08 2011 |
3855 |
324.13 |
| Jul 01 2011 |
2469 |
333.98 |
| Jul 01 2011 |
3352 |
333.98 |
| Jun 17 2011 |
2392 |
333.98 |
| Jun 17 2011 |
3271 |
333.98 |
| Jun 10 2011 |
2284 |
333.98 |
| Jun 10 2011 |
3343 |
333.98 |
| Jun 03 2011 |
2124 |
333.98 |
| Jun 03 2011 |
3146 |
333.98 |
| May 29 2011 |
2130 |
333.98 |
| May 29 2011 |
3175 |
333.98 |
| May 06 2011 |
2211 |
333.98 |
| May 06 2011 |
3291 |
333.98 |
| Apr 22 2011 |
2395 |
333.98 |
| Apr 22 2011 |
3528 |
333.98 |
| Apr 01 2011 |
2530 |
333.98 |
| Apr 01 2011 |
3676 |
333.98 |
| Oct 15 2010 |
4836 |
371 |
| Oct 15 2010 |
3181 |
332.33 |
| Oct 15 2010 |
2213 |
357.65 |
| Oct 15 2010 |
5091 |
340.94 |
| Aug 15 2010 |
2084 |
357.65 |
| Aug 15 2010 |
4659 |
371 |
| Aug 15 2010 |
3067 |
332.33 |
| Aug 15 2010 |
4972 |
340.94 |
| Aug 01 2010 |
3014 |
332.33 |
| Aug 01 2010 |
2076 |
357.65 |
| Aug 01 2010 |
4308 |
371 |
| Aug 01 2010 |
4742 |
340.94 |
| Jul 15 2010 |
2724 |
332.33 |
| Jul 15 2010 |
1827 |
357.65 |
| Jul 15 2010 |
4096 |
371 |
| Jul 15 2010 |
4407 |
340.94 |
| Jul 01 2010 |
1942 |
357.65 |
| Jul 01 2010 |
4209 |
371 |
| Jul 01 2010 |
2844 |
332.33 |
| Jul 01 2010 |
4596 |
340.94 |
| Jun 15 2010 |
2797 |
332.33 |
| Jun 15 2010 |
1855 |
357.65 |
| Jun 15 2010 |
3997 |
371 |
| Jun 15 2010 |
4376 |
340.94 |
| Jun 01 2010 |
3488 |
371 |
| Jun 01 2010 |
2526 |
332.33 |
| Jun 01 2010 |
1756 |
357.65 |
| Jun 01 2010 |
4105 |
340.94 |
| May 27 2010 |
2984 |
371 |
| May 27 2010 |
2235 |
332.33 |
| May 27 2010 |
1523 |
357.65 |
| May 27 2010 |
3685 |
340.94 |
| May 15 2010 |
2456 |
338.73 |
| May 15 2010 |
3259 |
371 |
| May 15 2010 |
1602 |
357.65 |
| May 15 2010 |
4334 |
355.42 |
| Apr 30 2010 |
3020 |
371 |
| Apr 30 2010 |
4161 |
355.42 |
| Apr 15 2010 |
2219 |
338.73 |
| Apr 15 2010 |
1579 |
357.65 |
| Apr 15 2010 |
3318 |
413.33 |
| Apr 15 2010 |
4140 |
362.11 |
| Apr 02 2010 |
1292 |
357.65 |
| Apr 02 2010 |
2853 |
413.33 |
| Apr 02 2010 |
1983 |
352 |
| Apr 02 2010 |
3918 |
374.33 |
