| May 18 2018 |
10655 |
633.75 |
| May 11 2018 |
10588 |
633.75 |
| May 04 2018 |
10680 |
633.75 |
| Apr 27 2018 |
10775 |
633.75 |
| Apr 20 2018 |
10700 |
633.75 |
| Apr 13 2018 |
10463 |
633.75 |
| Apr 06 2018 |
10508 |
633.75 |
| Mar 30 2018 |
10402 |
633.75 |
| Mar 23 2018 |
10203 |
633.75 |
| Mar 16 2018 |
10069 |
633.75 |
| Mar 09 2018 |
9955 |
633.75 |
| Mar 02 2018 |
10364 |
633.75 |
| Feb 23 2018 |
10592 |
633.75 |
| Feb 16 2018 |
10555 |
633.75 |
| Feb 09 2018 |
10528 |
633.75 |
| Feb 02 2018 |
10620 |
633.75 |
| Jan 26 2018 |
10620 |
633.75 |
| Jan 19 2018 |
10620 |
633.75 |
| Jan 12 2018 |
10556 |
633.75 |
| Jan 05 2018 |
10556 |
633.75 |
| Dec 29 2017 |
10630 |
633.75 |
| Dec 22 2017 |
10630 |
633.75 |
| Dec 15 2017 |
10630 |
633.75 |
| Dec 08 2017 |
10630 |
633.75 |
| Dec 01 2017 |
10624 |
633.75 |
| Nov 24 2017 |
10624 |
633.75 |
| Nov 17 2017 |
10624 |
633.75 |
| Nov 10 2017 |
10624 |
633.75 |
| Nov 03 2017 |
10624 |
633.75 |
| Oct 27 2017 |
10624 |
633.75 |
| Oct 20 2017 |
10566 |
633.75 |
| Oct 13 2017 |
10615 |
633.75 |
| Oct 06 2017 |
10615 |
633.75 |
| Sep 29 2017 |
10628 |
633.75 |
| Sep 22 2017 |
10613 |
633.75 |
| Sep 15 2017 |
10403 |
633.75 |
| Sep 08 2017 |
9993 |
633.75 |
| Sep 01 2017 |
10117 |
633.75 |
| Aug 25 2017 |
10056 |
633.75 |
| Aug 18 2017 |
10492 |
633.75 |
| Aug 11 2017 |
10371 |
633.75 |
| Aug 04 2017 |
10544 |
633.75 |
| Jul 28 2017 |
10639 |
633.75 |
| Jul 21 2017 |
10746 |
633.75 |
| Jul 14 2017 |
10815 |
633.75 |
| Jul 07 2017 |
10882 |
633.75 |
| Jun 30 2017 |
10834 |
633.75 |
| Jun 23 2017 |
10967 |
633.75 |
| Jun 16 2017 |
10877 |
633.75 |
| Jun 09 2017 |
10858 |
633.75 |
| Jun 02 2017 |
10864 |
633.75 |
