Jul 06 2018 |
7644 |
422.91 |
Jul 06 2018 |
3456 |
378.02 |
Jul 06 2018 |
7608 |
400.46 |
Jun 29 2018 |
3487 |
378.02 |
Jun 29 2018 |
7675 |
422.91 |
Jun 29 2018 |
7628 |
400.46 |
Jun 22 2018 |
7908 |
422.91 |
Jun 22 2018 |
3599 |
378.02 |
Jun 22 2018 |
7831 |
400.46 |
Jun 15 2018 |
3629 |
378.02 |
Jun 15 2018 |
6808 |
410.86 |
Jun 15 2018 |
7808 |
399.91 |
Jun 08 2018 |
6940 |
410.86 |
Jun 08 2018 |
3659 |
378.02 |
Jun 08 2018 |
7927 |
399.91 |
Jun 01 2018 |
3917 |
378.02 |
Jun 01 2018 |
6977 |
410.86 |
Jun 01 2018 |
8178 |
399.91 |
May 25 2018 |
6536 |
404.86 |
May 25 2018 |
3933 |
378.02 |
May 25 2018 |
8232 |
399.49 |
May 18 2018 |
3975 |
378.02 |
May 18 2018 |
6535 |
404.86 |
May 18 2018 |
2786 |
373.72 |
May 18 2018 |
8233 |
399.49 |
May 11 2018 |
2756 |
373.72 |
May 11 2018 |
6494 |
404.86 |
May 11 2018 |
3984 |
378.02 |
May 11 2018 |
8279 |
399.49 |
May 04 2018 |
6644 |
404.86 |
May 04 2018 |
4079 |
378.02 |
May 04 2018 |
2780 |
373.72 |
May 04 2018 |
8425 |
399.49 |
Apr 27 2018 |
2841 |
373.72 |
Apr 27 2018 |
6657 |
404.86 |
Apr 27 2018 |
4105 |
378.02 |
Apr 27 2018 |
8439 |
399.49 |
Apr 20 2018 |
6702 |
404.86 |
Apr 20 2018 |
2821 |
373.72 |
Apr 20 2018 |
4101 |
378.02 |
Apr 20 2018 |
8479 |
399.49 |
Apr 13 2018 |
6705 |
404.86 |
Apr 13 2018 |
4101 |
378.02 |
Apr 13 2018 |
2761 |
373.72 |
Apr 13 2018 |
8488 |
399.49 |
Apr 06 2018 |
6685 |
404.86 |
Apr 06 2018 |
2760 |
373.72 |
Apr 06 2018 |
4197 |
378.02 |
Apr 06 2018 |
8554 |
399.49 |
Mar 30 2018 |
2753 |
373.72 |
Mar 30 2018 |
6760 |
404.86 |
Mar 30 2018 |
4336 |
378.02 |
Mar 30 2018 |
8689 |
399.49 |
Mar 23 2018 |
2785 |
373.72 |
Mar 23 2018 |
4421 |
378.02 |
Mar 23 2018 |
6795 |
404.86 |
Mar 23 2018 |
8792 |
399.49 |
Mar 16 2018 |
4421 |
378.02 |
Mar 16 2018 |
2778 |
373.72 |
Mar 16 2018 |
6800 |
404.86 |
Mar 16 2018 |
8770 |
399.49 |
Mar 09 2018 |
2753 |
373.72 |
Mar 09 2018 |
6736 |
404.86 |
Mar 09 2018 |
4412 |
378.02 |
Mar 09 2018 |
8760 |
399.49 |
Mar 02 2018 |
2818 |
373.72 |
Mar 02 2018 |
6789 |
404.86 |
Mar 02 2018 |
4445 |
378.02 |
Mar 02 2018 |
8937 |
399.49 |
Feb 23 2018 |
4478 |
378.02 |
Feb 23 2018 |
2868 |
373.72 |
Feb 23 2018 |
6846 |
404.86 |
Feb 23 2018 |
9017 |
399.49 |
Feb 16 2018 |
2808 |
373.72 |
Feb 16 2018 |
6858 |
404.86 |
Feb 16 2018 |
4499 |
378.02 |
Feb 16 2018 |
9037 |
399.49 |
Feb 09 2018 |
6883 |
404.86 |
Feb 09 2018 |
2883 |
373.72 |
Feb 09 2018 |
4487 |
378.02 |
Feb 09 2018 |
8997 |
399.49 |
Feb 02 2018 |
2878 |
373.72 |
Feb 02 2018 |
6859 |
404.86 |
Feb 02 2018 |
4487 |
378.02 |
Feb 02 2018 |
8977 |
399.49 |
Jan 26 2018 |
2878 |
373.72 |
Jan 26 2018 |
6884 |
404.86 |
Jan 26 2018 |
4500 |
378.02 |
Jan 26 2018 |
8995 |
399.49 |
Jan 19 2018 |
6884 |
404.86 |
Jan 19 2018 |
2878 |
373.72 |
Jan 19 2018 |
4498 |
378.02 |
Jan 19 2018 |
8999 |
399.49 |
Jan 12 2018 |
2868 |
373.72 |
Jan 12 2018 |
6882 |
404.86 |
Jan 12 2018 |
4501 |
378.02 |
Jan 12 2018 |
8999 |
399.49 |
Jan 05 2018 |
4501 |
378.02 |
Jan 05 2018 |
6897 |
404.86 |
Jan 05 2018 |
2868 |
373.72 |
Jan 05 2018 |
9010 |
399.49 |
Dec 29 2017 |
6897 |
404.86 |
Dec 29 2017 |
2871 |
373.72 |
Dec 29 2017 |
4501 |
378.02 |
Dec 29 2017 |
9011 |
399.49 |
Dec 22 2017 |
6898 |
404.86 |
Dec 22 2017 |
2871 |
373.72 |
Dec 22 2017 |
4501 |
378.02 |
Dec 22 2017 |
9012 |
399.49 |
Dec 15 2017 |
4501 |
378.02 |
Dec 15 2017 |
6896 |
404.86 |
Dec 15 2017 |
2871 |
373.72 |
Dec 15 2017 |
9009 |
399.49 |
Dec 08 2017 |
4501 |
378.02 |
Dec 08 2017 |
6896 |
404.86 |
Dec 08 2017 |
2871 |
373.72 |
Dec 08 2017 |
9009 |
399.49 |
Dec 01 2017 |
6896 |
404.86 |
Dec 01 2017 |
2871 |
373.72 |
Dec 01 2017 |
4501 |
378.02 |
Dec 01 2017 |
9009 |
399.49 |
Nov 24 2017 |
4501 |
378.02 |
Nov 24 2017 |
2871 |
373.72 |
Nov 24 2017 |
6896 |
404.86 |
Nov 24 2017 |
9009 |
399.49 |
Nov 17 2017 |
4501 |
378.02 |
Nov 17 2017 |
2871 |
373.72 |
Nov 17 2017 |
6896 |
404.86 |
Nov 17 2017 |
9009 |
399.49 |
Nov 10 2017 |
2871 |
373.72 |
Nov 10 2017 |
6896 |
404.86 |
Nov 10 2017 |
4505 |
378.02 |
Nov 10 2017 |
9014 |
399.49 |
Nov 03 2017 |
6896 |
404.86 |
Nov 03 2017 |
2871 |
373.72 |
Nov 03 2017 |
4505 |
378.02 |
Nov 03 2017 |
9014 |
399.49 |
Oct 27 2017 |
4545 |
378.02 |
Oct 27 2017 |
6896 |
404.86 |
Oct 27 2017 |
2871 |
373.72 |
Oct 27 2017 |
9057 |
399.49 |
Oct 20 2017 |
2862 |
373.72 |
Oct 20 2017 |
6915 |
404.86 |
Oct 20 2017 |
4517 |
378.02 |
Oct 20 2017 |
9032 |
399.49 |
Oct 13 2017 |
6915 |
404.86 |
Oct 13 2017 |
2865 |
373.72 |
Oct 13 2017 |
4534 |
378.02 |
Oct 13 2017 |
9049 |
399.49 |
Oct 06 2017 |
2865 |
373.72 |
Oct 06 2017 |
6912 |
404.86 |
Oct 06 2017 |
4541 |
378.02 |
Oct 06 2017 |
9048 |
399.49 |
Sep 29 2017 |
4540 |
378.02 |
Sep 29 2017 |
6914 |
404.86 |
Sep 29 2017 |
2869 |
373.72 |
Sep 29 2017 |
8983 |
399.49 |
Sep 22 2017 |
6918 |
404.86 |
Sep 22 2017 |
2868 |
373.72 |
Sep 22 2017 |
4623 |
378.02 |
Sep 22 2017 |
9062 |
399.49 |
Sep 15 2017 |
6965 |
404.86 |
Sep 15 2017 |
2852 |
373.72 |
Sep 15 2017 |
4646 |
378.02 |
Sep 15 2017 |
9137 |
399.49 |
Sep 08 2017 |
4621 |
378.02 |
Sep 08 2017 |
6975 |
404.86 |
Sep 08 2017 |
2783 |
373.72 |
Sep 08 2017 |
9236 |
399.49 |
Sep 01 2017 |
7078 |
404.86 |
Sep 01 2017 |
2839 |
373.72 |
Sep 01 2017 |
4593 |
378.02 |
Sep 01 2017 |
9229 |
399.49 |
Aug 25 2017 |
2826 |
373.72 |
Aug 25 2017 |
7084 |
404.86 |
Aug 25 2017 |
4940 |
378.02 |
Aug 25 2017 |
9582 |
399.49 |
Aug 18 2017 |
2966 |
373.72 |
Aug 18 2017 |
7139 |
404.86 |
Aug 18 2017 |
4953 |
378.02 |
Aug 18 2017 |
9667 |
399.49 |
Aug 11 2017 |
7111 |
404.86 |
Aug 11 2017 |
2948 |
373.72 |
Aug 11 2017 |
4993 |
378.02 |
Aug 11 2017 |
9718 |
399.49 |
Aug 04 2017 |
7210 |
404.86 |
Aug 04 2017 |
3009 |
373.72 |
Aug 04 2017 |
5018 |
378.02 |
Aug 04 2017 |
9805 |
399.49 |
Jul 28 2017 |
3022 |
373.72 |
Jul 28 2017 |
7254 |
404.86 |
Jul 28 2017 |
5073 |
378.02 |
Jul 28 2017 |
9904 |
399.49 |
Jul 21 2017 |
5175 |
378.02 |
Jul 21 2017 |
3062 |
373.72 |
Jul 21 2017 |
7328 |
404.86 |
Jul 21 2017 |
10041 |
399.49 |
Jul 14 2017 |
3140 |
373.72 |
Jul 14 2017 |
7386 |
404.86 |
Jul 14 2017 |
5224 |
378.02 |
Jul 14 2017 |
10102 |
399.49 |
Jul 07 2017 |
6854 |
398.84 |
Jul 07 2017 |
3191 |
373.72 |
Jul 07 2017 |
10084 |
398.84 |
Jun 30 2017 |
6903 |
398.84 |
Jun 30 2017 |
3174 |
373.72 |
Jun 30 2017 |
10128 |
398.84 |
Jun 23 2017 |
7877 |
398.86 |
Jun 23 2017 |
3213 |
373.72 |
Jun 23 2017 |
10192 |
398.86 |
Jun 16 2017 |
7969 |
398.86 |
Jun 16 2017 |
3195 |
373.72 |
Jun 16 2017 |
10206 |
398.86 |
Jun 09 2017 |
3237 |
373.72 |
Jun 09 2017 |
8021 |
398.86 |
Jun 09 2017 |
10096 |
398.86 |
Jun 02 2017 |
3244 |
373.72 |