| Apr 24 2024 |
479 |
241.67 |
| Apr 17 2024 |
467 |
241.67 |
| Apr 10 2024 |
467 |
241.67 |
| Apr 03 2024 |
468 |
241.67 |
| Mar 27 2024 |
448 |
241.67 |
| Mar 21 2024 |
451 |
241.67 |
| Mar 14 2024 |
444 |
241.67 |
| Mar 07 2024 |
442 |
241.67 |
| Feb 29 2024 |
442 |
241.67 |
| Feb 22 2024 |
442 |
241.67 |
| Feb 15 2024 |
441 |
241.67 |
| Feb 08 2024 |
438 |
241.67 |
| Feb 01 2024 |
443 |
241.67 |
| Jan 25 2024 |
445 |
241.67 |
| Jan 18 2024 |
445 |
241.67 |
| Jan 11 2024 |
441 |
241.67 |
| Jan 04 2024 |
441 |
241.67 |
| Dec 28 2023 |
441 |
241.67 |
| Dec 21 2023 |
441 |
241.67 |
| Dec 14 2023 |
441 |
241.67 |
| Dec 07 2023 |
441 |
241.67 |
| Nov 30 2023 |
444 |
241.67 |
| Nov 23 2023 |
450 |
241.67 |
| Nov 16 2023 |
453 |
241.67 |
| Nov 09 2023 |
448 |
241.67 |
| Nov 02 2023 |
444 |
241.67 |
| Oct 26 2023 |
446 |
241.67 |
| Oct 19 2023 |
441 |
241.67 |
| Oct 12 2023 |
431 |
241.67 |
| Oct 05 2023 |
434 |
241.67 |
| Sep 28 2023 |
447 |
241.67 |
| Sep 21 2023 |
447 |
241.67 |
| Sep 14 2023 |
484 |
244.13 |
| Sep 07 2023 |
497 |
244.13 |
| Aug 31 2023 |
498 |
244.13 |
| Aug 24 2023 |
500 |
244.13 |
| Aug 17 2023 |
506 |
244.13 |
| Aug 10 2023 |
506 |
244.13 |
| Aug 03 2023 |
505 |
244.13 |
| Jul 27 2023 |
501 |
244.13 |
| Jul 20 2023 |
483 |
244.13 |
| Jul 13 2023 |
497 |
244.13 |
| Jul 06 2023 |
495 |
244.13 |
| Jun 29 2023 |
494 |
244.13 |
| Jun 22 2023 |
508 |
244.13 |
| Jun 15 2023 |
505 |
244.13 |
| Jun 08 2023 |
509 |
244.13 |
| Jun 01 2023 |
503 |
244.13 |
| May 25 2023 |
487 |
244.13 |
| May 18 2023 |
491 |
244.13 |
| May 11 2023 |
508 |
244.13 |
| May 04 2023 |
503 |
244.13 |
| Apr 27 2023 |
785 |
288.7 |
| Apr 20 2023 |
714 |
288.7 |
| Apr 13 2023 |
717 |
288.7 |
| Apr 06 2023 |
3860 |
377.83 |
| Mar 30 2023 |
3574 |
377.83 |
| Mar 23 2023 |
3597 |
377.83 |
| Mar 16 2023 |
3580 |
377.83 |
| Mar 09 2023 |
3583 |
377.83 |
| Mar 02 2023 |
3593 |
377.83 |
| Feb 23 2023 |
3620 |
377.83 |
| Feb 16 2023 |
3617 |
377.83 |
| Feb 09 2023 |
3617 |
377.83 |
| Feb 02 2023 |
3581 |
377.83 |
| Jan 26 2023 |
3574 |
377.83 |
| Jan 19 2023 |
3587 |
377.83 |
| Jan 12 2023 |
3588 |
377.83 |
| Jan 05 2023 |
3588 |
377.83 |
| Dec 29 2022 |
3588 |
377.83 |
| Dec 22 2022 |
3588 |
377.83 |
| Dec 15 2022 |
3591 |
377.83 |
| Dec 08 2022 |
3613 |
377.83 |
| Dec 01 2022 |
3610 |
377.83 |
| Nov 24 2022 |
3610 |
377.83 |
| Nov 17 2022 |
3617 |
377.83 |
| Nov 10 2022 |
3656 |
377.83 |
| Nov 03 2022 |
3643 |
377.83 |
| Oct 27 2022 |
3645 |
377.83 |
| Oct 20 2022 |
3645 |
377.83 |
| Oct 13 2022 |
3658 |
377.83 |
| Oct 06 2022 |
3658 |
377.83 |
| Sep 29 2022 |
3644 |
377.83 |
| Sep 22 2022 |
3584 |
377.83 |
| Sep 15 2022 |
3604 |
377.83 |
| Sep 08 2022 |
3520 |
377.83 |
| Sep 01 2022 |
3523 |
377.83 |
| Aug 25 2022 |
3526 |
377.83 |
| Aug 18 2022 |
3532 |
377.83 |
| Aug 11 2022 |
3533 |
377.83 |
| Aug 04 2022 |
3533 |
377.83 |
| Jul 28 2022 |
3538 |
377.83 |
| Jul 21 2022 |
3556 |
377.83 |
| Jul 14 2022 |
3558 |
377.83 |
| Jul 07 2022 |
3565 |
377.83 |
| Jun 30 2022 |
3565 |
377.83 |
| Jun 23 2022 |
3505 |
377.83 |
| Jun 16 2022 |
3512 |
377.83 |
| Jun 09 2022 |
3033 |
377.83 |
| Jun 02 2022 |
2824 |
377.83 |
| May 26 2022 |
2780 |
377.83 |
| May 19 2022 |
2775 |
377.83 |
| May 12 2022 |
2775 |
377.83 |
| May 05 2022 |
2625 |
377.83 |
| Apr 28 2022 |
2625 |
377.83 |
| Apr 21 2022 |
2584 |
377.83 |
| Apr 14 2022 |
2594 |
377.83 |
| Apr 07 2022 |
2594 |
377.83 |
| Mar 31 2022 |
2594 |
377.83 |
| Mar 24 2022 |
2573 |
377.83 |
| Mar 17 2022 |
2570 |
377.83 |
| Mar 10 2022 |
2624 |
377.83 |
| Mar 03 2022 |
2628 |
377.83 |
| Feb 24 2022 |
2665 |
377.83 |
| Feb 17 2022 |
2575 |
377.83 |
| Feb 10 2022 |
2575 |
377.83 |
| Feb 03 2022 |
2587 |
377.83 |
| Jan 27 2022 |
2590 |
377.83 |
| Jan 20 2022 |
2590 |
377.83 |
| Jan 13 2022 |
2590 |
377.83 |
| Jan 06 2022 |
2594 |
377.83 |
| Dec 30 2021 |
2594 |
377.83 |
| Dec 23 2021 |
2594 |
377.83 |
| Dec 16 2021 |
2594 |
377.83 |
| Dec 09 2021 |
2596 |
377.83 |
| Dec 02 2021 |
2604 |
377.83 |
| Nov 25 2021 |
2604 |
377.83 |
| Nov 18 2021 |
2607 |
377.83 |
| Nov 11 2021 |
2615 |
377.83 |
| Nov 04 2021 |
2622 |
377.83 |
| Oct 28 2021 |
4289 |
377.83 |
| Oct 21 2021 |
4286 |
377.83 |
| Oct 14 2021 |
4444 |
377.83 |
| Oct 07 2021 |
4521 |
377.83 |
| Sep 30 2021 |
4509 |
377.83 |
| Sep 23 2021 |
4571 |
377.83 |
| Sep 16 2021 |
4475 |
377.83 |
| Sep 09 2021 |
4232 |
372.82 |
| Sep 02 2021 |
4289 |
372.82 |
| Aug 26 2021 |
4249 |
372.82 |
| Aug 19 2021 |
4355 |
372.82 |
| Aug 12 2021 |
4410 |
372.82 |
| Aug 05 2021 |
4457 |
372.82 |
| Jul 29 2021 |
4491 |
372.82 |
| Jul 22 2021 |
4683 |
372.82 |
| Jul 15 2021 |
4745 |
372.82 |
| Jul 08 2021 |
4828 |
372.82 |
| Jul 01 2021 |
4780 |
372.82 |
| Jun 24 2021 |
4715 |
372.82 |
| Jun 01 2021 |
4435 |
367.81 |
| May 01 2021 |
4599 |
367.81 |
| Apr 01 2021 |
4766 |
367.81 |
| Mar 01 2021 |
4811 |
367.81 |
| Feb 01 2021 |
4821 |
367.81 |
| Jan 01 2021 |
4805 |
367.81 |
| Dec 01 2020 |
4691 |
367.81 |
| Nov 01 2020 |
4968 |
367.81 |
| Oct 01 2020 |
4993 |
367.81 |
| Sep 01 2020 |
6229 |
382.01 |
| Aug 01 2020 |
6532 |
382.01 |
| Jul 01 2020 |
6747 |
382.01 |
| Apr 01 2020 |
3482 |
371.32 |
| Mar 01 2020 |
3545 |
371.32 |
| Feb 01 2020 |
3551 |
371.32 |
| Jan 01 2020 |
3551 |
371.32 |
| Dec 01 2019 |
3543 |
371.32 |
| Nov 01 2019 |
3510 |
371.32 |
| Oct 01 2019 |
3449 |
371.32 |
| Sep 01 2019 |
3583 |
380.8 |
| Aug 01 2019 |
3185 |
380.8 |
| Jul 01 2019 |
3071 |
380.8 |
| Jun 01 2019 |
2888 |
380.8 |
| May 01 2019 |
2720 |
380.8 |
| Apr 01 2019 |
3020 |
385.25 |
| Mar 01 2019 |
2859 |
385.25 |
| Feb 01 2019 |
2871 |
385.25 |
| Jan 01 2019 |
2773 |
385.25 |
| Dec 01 2018 |
2786 |
385.25 |
| Nov 01 2018 |
2745 |
385.25 |
| Oct 01 2018 |
2621 |
385.25 |
| Sep 01 2018 |
2410 |
415.22 |
| Aug 01 2018 |
2324 |
415.22 |
| Jul 01 2018 |
2081 |
415.22 |
| Jun 01 2018 |
1631 |
429.97 |
| May 01 2018 |
1430 |
429.97 |
| Apr 01 2018 |
1206 |
451.61 |
| Mar 01 2018 |
1140 |
451.61 |
| Feb 01 2018 |
1048 |
451.61 |
| Dec 01 2017 |
1023 |
451.61 |
| Nov 01 2017 |
1007 |
451.61 |
| Oct 01 2017 |
999 |
451.61 |
| Sep 01 2017 |
4118 |
474.55 |
| Aug 01 2017 |
4080 |
474.55 |
| Jul 01 2017 |
3849 |
474.55 |
| Jun 01 2017 |
3766 |
474.55 |
| May 01 2017 |
3745 |
474.55 |
