| Sep 02 2021 |
8793 |
454.15 |
| Aug 26 2021 |
8701 |
454.15 |
| Aug 19 2021 |
8868 |
454.15 |
| Aug 12 2021 |
8962 |
454.15 |
| Aug 05 2021 |
9051 |
454.15 |
| Jul 29 2021 |
9125 |
454.15 |
| Jul 22 2021 |
9402 |
454.15 |
| Jul 15 2021 |
9525 |
454.15 |
| Jul 08 2021 |
9681 |
454.15 |
| Jul 01 2021 |
9566 |
454.15 |
| Jun 24 2021 |
9497 |
454.15 |
| Jun 01 2021 |
9606 |
454.15 |
| May 01 2021 |
9471 |
446.55 |
| Apr 01 2021 |
9765 |
446.55 |
| Mar 01 2021 |
9956 |
446.55 |
| Feb 01 2021 |
9882 |
446.55 |
| Jan 01 2021 |
9834 |
446.55 |
| Dec 01 2020 |
9360 |
446.55 |
| Nov 01 2020 |
10438 |
446.55 |
| Oct 01 2020 |
10485 |
446.55 |
| Sep 01 2020 |
4238 |
453.81 |
| Aug 01 2020 |
4145 |
453.81 |
| Jul 01 2020 |
4680 |
453.81 |
| Apr 01 2020 |
5891 |
452.1 |
| Mar 01 2020 |
5971 |
452.1 |
| Feb 01 2020 |
5976 |
452.1 |
| Jan 01 2020 |
5978 |
452.1 |
| Dec 01 2019 |
5966 |
452.1 |
| Nov 01 2019 |
5900 |
452.1 |
| Oct 01 2019 |
5717 |
452.1 |
| Sep 01 2019 |
5235 |
456.22 |
| Aug 01 2019 |
4828 |
456.22 |
| Jul 01 2019 |
4633 |
456.22 |
| Jun 01 2019 |
4343 |
456.22 |
| May 01 2019 |
4159 |
460.54 |
| Apr 01 2019 |
3671 |
458.23 |
| Mar 01 2019 |
3482 |
458.23 |
| Feb 01 2019 |
3500 |
458.23 |
| Jan 01 2019 |
3382 |
458.23 |
| Dec 01 2018 |
3413 |
458.23 |
| Nov 01 2018 |
3352 |
458.23 |
| Oct 01 2018 |
3173 |
458.23 |
| Sep 01 2018 |
2850 |
456.34 |
| Aug 01 2018 |
2734 |
456.34 |
| Jul 01 2018 |
2429 |
456.34 |
| Jun 01 2018 |
7674 |
449 |
| May 01 2018 |
6489 |
449 |
| Apr 01 2018 |
5160 |
449 |
| Mar 01 2018 |
4400 |
449 |
| Feb 01 2018 |
4379 |
449 |
| Dec 01 2017 |
4182 |
449 |
| Nov 01 2017 |
4147 |
449 |
| Oct 01 2017 |
4132 |
449 |
| Sep 01 2017 |
3735 |
449 |
| Aug 01 2017 |
3699 |
449 |
| Jul 01 2017 |
3471 |
449 |
| Jun 01 2017 |
3399 |
449 |
| May 01 2017 |
3396 |
449 |
