| May 24 2019 |
2698 |
382.21 |
| May 24 2019 |
5213 |
398.83 |
| May 24 2019 |
10156 |
417.55 |
| May 17 2019 |
5233 |
398.83 |
| May 17 2019 |
2737 |
382.21 |
| May 17 2019 |
10153 |
417.55 |
| May 10 2019 |
5263 |
398.83 |
| May 10 2019 |
2746 |
382.21 |
| May 10 2019 |
10107 |
417.55 |
| May 03 2019 |
2770 |
382.21 |
| May 03 2019 |
5313 |
398.83 |
| May 03 2019 |
10144 |
417.55 |
| Apr 26 2019 |
2755 |
382.21 |
| Apr 26 2019 |
5350 |
398.83 |
| Apr 26 2019 |
9964 |
417.55 |
| Apr 19 2019 |
2771 |
382.21 |
| Apr 19 2019 |
5296 |
398.83 |
| Apr 19 2019 |
9938 |
417.55 |
| Apr 18 2019 |
5311 |
398.83 |
| Apr 18 2019 |
2774 |
382.21 |
| Apr 12 2019 |
2799 |
382.21 |
| Apr 12 2019 |
5310 |
398.83 |
| Apr 12 2019 |
9987 |
417.55 |
| Apr 05 2019 |
2723 |
382.21 |
| Apr 05 2019 |
5072 |
398.83 |
| Apr 05 2019 |
9711 |
417.55 |
| Mar 29 2019 |
2617 |
382.21 |
| Mar 29 2019 |
5055 |
398.83 |
| Mar 29 2019 |
9602 |
417.55 |
| Mar 22 2019 |
4997 |
398.83 |
| Mar 22 2019 |
2670 |
382.21 |
| Mar 22 2019 |
9530 |
417.55 |
| Mar 15 2019 |
2775 |
382.21 |
| Mar 15 2019 |
5114 |
398.83 |
| Mar 15 2019 |
9600 |
417.55 |
| Mar 08 2019 |
2656 |
382.21 |
| Mar 08 2019 |
5001 |
398.83 |
| Mar 08 2019 |
9446 |
417.55 |
| Mar 01 2019 |
2701 |
382.21 |
| Mar 01 2019 |
5050 |
398.83 |
| Mar 01 2019 |
9505 |
417.55 |
| Feb 22 2019 |
5075 |
398.83 |
| Feb 22 2019 |
2704 |
382.21 |
| Feb 22 2019 |
9522 |
417.55 |
| Feb 15 2019 |
2707 |
382.21 |
| Feb 15 2019 |
5087 |
398.83 |
| Feb 15 2019 |
9462 |
417.55 |
| Feb 08 2019 |
2791 |
382.21 |
| Feb 08 2019 |
5075 |
398.83 |
| Feb 08 2019 |
9418 |
417.55 |
| Feb 01 2019 |
2791 |
382.21 |
| Feb 01 2019 |
5080 |
398.83 |
| Feb 01 2019 |
9420 |
417.55 |
| Jan 25 2019 |
2791 |
382.21 |
| Jan 25 2019 |
5081 |
398.83 |
| Jan 25 2019 |
9453 |
417.55 |
| Jan 18 2019 |
2796 |
382.21 |
| Jan 18 2019 |
5115 |
398.83 |
| Jan 18 2019 |
9460 |
417.55 |
| Jan 11 2019 |
2796 |
382.21 |
| Jan 11 2019 |
5115 |
398.83 |
| Jan 11 2019 |
9458 |
417.55 |
| Jan 04 2019 |
5116 |
398.83 |
| Jan 04 2019 |
2796 |
382.21 |
| Jan 04 2019 |
9467 |
417.55 |
| Dec 28 2018 |
2801 |
382.21 |
| Dec 28 2018 |
5116 |
398.83 |
| Dec 28 2018 |
9467 |
417.55 |
| Dec 21 2018 |
2801 |
382.21 |
| Dec 21 2018 |
5116 |
398.83 |
| Dec 21 2018 |
9467 |
417.55 |
| Dec 14 2018 |
5116 |
398.83 |
| Dec 14 2018 |
2801 |
382.21 |
| Dec 14 2018 |
9467 |
417.55 |
| Dec 07 2018 |
2794 |
382.21 |
| Dec 07 2018 |
5116 |
398.83 |
| Dec 07 2018 |
9465 |
417.55 |
| Nov 30 2018 |
5116 |
398.83 |
| Nov 30 2018 |
2794 |
382.21 |
| Nov 30 2018 |
9465 |
417.55 |
| Nov 23 2018 |
5116 |
398.83 |
| Nov 23 2018 |
2794 |
382.21 |
| Nov 23 2018 |
9465 |
417.55 |
| Nov 16 2018 |
2794 |
382.21 |
| Nov 16 2018 |
5116 |
398.83 |
| Nov 16 2018 |
9465 |
417.55 |
| Nov 09 2018 |
2794 |
382.21 |
| Nov 09 2018 |
5116 |
398.83 |
| Nov 09 2018 |
9465 |
417.55 |
| Nov 02 2018 |
2794 |
382.21 |
| Nov 02 2018 |
5116 |
398.83 |
| Nov 02 2018 |
9440 |
417.55 |
| Oct 26 2018 |
5110 |
398.83 |
| Oct 26 2018 |
2794 |
382.21 |
| Oct 26 2018 |
9437 |
417.55 |
| Oct 19 2018 |
2794 |
382.21 |
| Oct 19 2018 |
5127 |
398.83 |
| Oct 19 2018 |
9461 |
417.55 |
| Oct 12 2018 |
2795 |
382.21 |
| Oct 12 2018 |
5105 |
398.83 |
| Oct 12 2018 |
9432 |
417.55 |
| Oct 05 2018 |
5127 |
398.83 |
| Oct 05 2018 |
2795 |
382.21 |
| Oct 05 2018 |
9517 |
417.55 |
| Sep 28 2018 |
2798 |
382.21 |
| Sep 28 2018 |
5003 |
398.83 |
| Sep 28 2018 |
9271 |
417.55 |
| Sep 21 2018 |
2760 |
382.21 |
| Sep 21 2018 |
4989 |
398.83 |
| Sep 21 2018 |
9261 |
417.55 |
| Sep 14 2018 |
2795 |
382.21 |
| Sep 14 2018 |
4983 |
398.83 |
| Sep 14 2018 |
9299 |
417.55 |
| Sep 07 2018 |
2804 |
382.21 |
| Sep 07 2018 |
5062 |
398.83 |
| Sep 07 2018 |
9470 |
417.55 |
| Aug 31 2018 |
3928 |
384.3 |
| Aug 31 2018 |
2923 |
361.63 |
| Aug 31 2018 |
1623 |
343.84 |
| Aug 31 2018 |
4752 |
372.34 |
| Aug 24 2018 |
3910 |
384.3 |
| Aug 24 2018 |
2863 |
361.63 |
| Aug 24 2018 |
1605 |
343.84 |
| Aug 24 2018 |
4739 |
372.34 |
| Aug 17 2018 |
2899 |
361.63 |
| Aug 17 2018 |
3903 |
384.3 |
| Aug 17 2018 |
1599 |
343.84 |
| Aug 17 2018 |
4762 |
372.34 |
| Aug 10 2018 |
2902 |
361.63 |
| Aug 10 2018 |
1597 |
343.84 |
| Aug 10 2018 |
3958 |
384.3 |
| Aug 10 2018 |
4848 |
372.34 |
| Aug 03 2018 |
1604 |
343.84 |
| Aug 03 2018 |
2939 |
361.63 |
| Aug 03 2018 |
4039 |
384.3 |
| Aug 03 2018 |
4942 |
372.34 |
| Jul 27 2018 |
1623 |
343.84 |
| Jul 27 2018 |
2926 |
361.63 |
| Jul 27 2018 |
4052 |
384.3 |
| Jul 27 2018 |
4947 |
372.34 |
| Jul 20 2018 |
2983 |
361.63 |
| Jul 20 2018 |
1634 |
343.84 |
| Jul 20 2018 |
4032 |
384.3 |
| Jul 20 2018 |
5039 |
372.34 |
| Jul 13 2018 |
4151 |
384.3 |
| Jul 13 2018 |
1655 |
343.84 |
| Jul 13 2018 |
2831 |
361.63 |
| Jul 13 2018 |
4931 |
372.34 |
| Jul 06 2018 |
2715 |
361.63 |
| Jul 06 2018 |
3961 |
384.3 |
| Jul 06 2018 |
1638 |
343.84 |
| Jul 06 2018 |
4686 |
372.34 |
| Jun 29 2018 |
3984 |
384.3 |
| Jun 29 2018 |
1633 |
343.84 |
| Jun 29 2018 |
2709 |
361.63 |
| Jun 29 2018 |
4719 |
372.34 |
| Jun 22 2018 |
1683 |
343.84 |
| Jun 22 2018 |
2848 |
361.63 |
| Jun 22 2018 |
4099 |
384.3 |
| Jun 22 2018 |
4882 |
372.34 |
| Jun 15 2018 |
1686 |
343.84 |
| Jun 15 2018 |
4122 |
384.3 |
| Jun 15 2018 |
2910 |
361.63 |
| Jun 15 2018 |
4924 |
372.34 |
| Jun 08 2018 |
2988 |
361.63 |
| Jun 08 2018 |
1730 |
343.84 |
| Jun 08 2018 |
4152 |
384.3 |
| Jun 08 2018 |
4992 |
372.34 |
| Jun 01 2018 |
4397 |
384.3 |
| Jun 01 2018 |
3009 |
361.63 |
| Jun 01 2018 |
1721 |
343.84 |
| Jun 01 2018 |
5239 |
372.34 |
| May 25 2018 |
786 |
300.89 |
| May 25 2018 |
3096 |
361.63 |
| May 25 2018 |
2376 |
353.06 |
| May 25 2018 |
4173 |
359.84 |
| May 18 2018 |
2389 |
353.06 |
| May 18 2018 |
3108 |
361.63 |
| May 18 2018 |
785 |
300.89 |
| May 18 2018 |
4140 |
359.84 |
| May 11 2018 |
779 |
300.89 |
| May 11 2018 |
3109 |
361.63 |
| May 11 2018 |
2406 |
353.06 |
| May 11 2018 |
4207 |
359.84 |
| May 04 2018 |
3214 |
361.63 |
| May 04 2018 |
2484 |
353.06 |
| May 04 2018 |
790 |
300.89 |
| May 04 2018 |
4324 |
359.84 |
| Apr 27 2018 |
826 |
300.89 |
| Apr 27 2018 |
3221 |
361.63 |
| Apr 27 2018 |
2510 |
353.06 |
| Apr 27 2018 |
4313 |
359.84 |
| Apr 20 2018 |
3261 |
361.63 |
| Apr 20 2018 |
831 |
300.89 |
| Apr 20 2018 |
2534 |
353.06 |
| Apr 20 2018 |
4360 |
359.84 |
| Apr 13 2018 |
3267 |
361.63 |
| Apr 13 2018 |
2534 |
353.06 |
| Apr 13 2018 |
816 |
300.89 |
| Apr 13 2018 |
4361 |
359.84 |
| Apr 06 2018 |
3250 |
361.63 |
| Apr 06 2018 |
810 |
300.89 |
| Apr 06 2018 |
2580 |
353.06 |
| Apr 06 2018 |
4387 |
359.84 |
| Mar 30 2018 |
794 |
300.89 |
| Mar 30 2018 |
3294 |
361.63 |
| Mar 30 2018 |
2689 |
353.06 |
| Mar 30 2018 |
4445 |
359.84 |
| Mar 23 2018 |
878 |
300.89 |
| Mar 23 2018 |
2751 |
353.06 |
| Mar 23 2018 |
3303 |
361.63 |
| Mar 23 2018 |
4508 |
359.84 |
| Mar 16 2018 |
2756 |
353.06 |
| Mar 16 2018 |
892 |
300.89 |
| Mar 16 2018 |
3313 |
361.63 |
| Mar 16 2018 |
4532 |
359.84 |
| Mar 09 2018 |
893 |
300.89 |
| Mar 09 2018 |
3304 |
361.63 |
| Mar 09 2018 |
2763 |
353.06 |
| Mar 09 2018 |
4549 |
359.84 |
| Mar 02 2018 |
905 |
300.89 |
| Mar 02 2018 |
3319 |
361.63 |
| Mar 02 2018 |
2813 |
353.06 |
| Mar 02 2018 |
4700 |
359.84 |
| Feb 23 2018 |
2852 |
353.06 |
| Feb 23 2018 |
917 |
300.89 |
| Feb 23 2018 |
3351 |
361.63 |
| Feb 23 2018 |
4736 |
359.84 |
| Feb 16 2018 |
881 |
300.89 |
| Feb 16 2018 |
3351 |
361.63 |
| Feb 16 2018 |
2875 |
353.06 |
| Feb 16 2018 |
4737 |
359.84 |
| Feb 09 2018 |
3353 |
361.63 |
| Feb 09 2018 |
901 |
300.89 |
| Feb 09 2018 |
2862 |
353.06 |
| Feb 09 2018 |
4737 |
359.84 |
| Feb 02 2018 |
898 |
300.89 |
| Feb 02 2018 |
3357 |
361.63 |
| Feb 02 2018 |
2861 |
353.06 |
| Feb 02 2018 |
4754 |
359.84 |
| Jan 26 2018 |
898 |
300.89 |
| Jan 26 2018 |
3357 |
361.63 |
| Jan 26 2018 |
2874 |
353.06 |
| Jan 26 2018 |
4759 |
359.84 |
| Jan 19 2018 |
3357 |
361.63 |
| Jan 19 2018 |
898 |
300.89 |
| Jan 19 2018 |
2873 |
353.06 |
| Jan 19 2018 |
4763 |
359.84 |
| Jan 12 2018 |
897 |
300.89 |
| Jan 12 2018 |
3371 |
361.63 |
| Jan 12 2018 |
2877 |
353.06 |
| Jan 12 2018 |
4773 |
359.84 |
| Jan 05 2018 |
2877 |
353.06 |
| Jan 05 2018 |
3375 |
361.63 |
| Jan 05 2018 |
897 |
300.89 |
| Jan 05 2018 |
4776 |
359.84 |
| Dec 29 2017 |
3375 |
361.63 |
| Dec 29 2017 |
897 |
300.89 |
| Dec 29 2017 |
2877 |
353.06 |
| Dec 29 2017 |
4776 |
359.84 |
| Dec 22 2017 |
3375 |
361.63 |
| Dec 22 2017 |
897 |
300.89 |
| Dec 22 2017 |
2877 |
353.06 |
| Dec 22 2017 |
4776 |
359.84 |
| Dec 15 2017 |
2877 |
353.06 |
| Dec 15 2017 |
3374 |
361.63 |
| Dec 15 2017 |
897 |
300.89 |
| Dec 15 2017 |
4776 |
359.84 |
| Dec 08 2017 |
2877 |
353.06 |
| Dec 08 2017 |
3374 |
361.63 |
| Dec 08 2017 |
897 |
300.89 |
| Dec 08 2017 |
4776 |
359.84 |
| Dec 01 2017 |
3374 |
361.63 |
| Dec 01 2017 |
897 |
300.89 |
| Dec 01 2017 |
2877 |
353.06 |
| Dec 01 2017 |
4776 |
359.84 |
| Nov 24 2017 |
2877 |
353.06 |
| Nov 24 2017 |
897 |
300.89 |
| Nov 24 2017 |
3374 |
361.63 |
| Nov 24 2017 |
4776 |
359.84 |
| Nov 17 2017 |
2877 |
353.06 |
| Nov 17 2017 |
897 |
300.89 |
| Nov 17 2017 |
3374 |
361.63 |
| Nov 17 2017 |
4776 |
359.84 |
| Nov 10 2017 |
897 |
300.89 |
| Nov 10 2017 |
3374 |
361.63 |
| Nov 10 2017 |
2883 |
353.06 |
| Nov 10 2017 |
4780 |
359.84 |
| Nov 03 2017 |
3374 |
361.63 |
| Nov 03 2017 |
897 |
300.89 |
| Nov 03 2017 |
2883 |
353.06 |
| Nov 03 2017 |
4780 |
359.84 |
| Oct 27 2017 |
2917 |
353.06 |
| Oct 27 2017 |
3374 |
361.63 |
| Oct 27 2017 |
897 |
300.89 |
| Oct 27 2017 |
4807 |
359.84 |
| Oct 20 2017 |
896 |
300.89 |
| Oct 20 2017 |
3382 |
361.63 |
| Oct 20 2017 |
2896 |
353.06 |
| Oct 20 2017 |
4796 |
359.84 |
| Oct 13 2017 |
3382 |
361.63 |
| Oct 13 2017 |
896 |
300.89 |
| Oct 13 2017 |
2913 |
353.06 |
| Oct 13 2017 |
4807 |
359.84 |
| Oct 06 2017 |
896 |
300.89 |
| Oct 06 2017 |
3382 |
361.63 |
| Oct 06 2017 |
2913 |
353.06 |
| Oct 06 2017 |
4806 |
359.84 |
| Sep 29 2017 |
2912 |
353.06 |
| Sep 29 2017 |
3383 |
361.63 |
| Sep 29 2017 |
898 |
300.89 |
| Sep 29 2017 |
4761 |
359.84 |
| Sep 22 2017 |
3378 |
361.63 |
| Sep 22 2017 |
898 |
300.89 |
| Sep 22 2017 |
2951 |
353.06 |
| Sep 22 2017 |
4813 |
359.84 |
| Sep 15 2017 |
3406 |
361.63 |
| Sep 15 2017 |
900 |
300.89 |
| Sep 15 2017 |
2966 |
353.06 |
| Sep 15 2017 |
4851 |
359.84 |
| Sep 08 2017 |
2946 |
353.06 |
| Sep 08 2017 |
3446 |
361.63 |
| Sep 08 2017 |
900 |
300.89 |
| Sep 08 2017 |
4950 |
359.84 |
| Sep 01 2017 |
850 |
296.31 |
| Sep 01 2017 |
2062 |
336.34 |
| Sep 01 2017 |
7144 |
381.78 |
| Aug 25 2017 |
847 |
296.31 |
| Aug 25 2017 |
2407 |
336.34 |
| Aug 25 2017 |
7477 |
381.78 |
| Aug 18 2017 |
898 |
296.31 |
| Aug 18 2017 |
2426 |
336.34 |
| Aug 18 2017 |
7551 |
381.78 |
| Aug 11 2017 |
891 |
296.31 |
| Aug 11 2017 |
2448 |
336.34 |
| Aug 11 2017 |
7591 |
381.78 |
| Aug 04 2017 |
917 |
296.31 |
| Aug 04 2017 |
2462 |
336.34 |
| Aug 04 2017 |
7690 |
381.78 |
| Jul 28 2017 |
919 |
296.31 |
| Jul 28 2017 |
2496 |
336.34 |
| Jul 28 2017 |
7786 |
381.78 |
| Jul 21 2017 |
2547 |
336.34 |
| Jul 21 2017 |
936 |
296.31 |
| Jul 21 2017 |
7892 |
381.78 |
| Jul 14 2017 |
1002 |
296.31 |
| Jul 14 2017 |
2564 |
336.34 |
| Jul 14 2017 |
7949 |
381.78 |
| Jul 07 2017 |
1013 |
296.31 |
| Jul 07 2017 |
2579 |
336.34 |
| Jul 07 2017 |
7976 |
381.78 |
| Jun 30 2017 |
2604 |
336.34 |
| Jun 30 2017 |
1009 |
296.31 |
| Jun 30 2017 |
7998 |
381.78 |
| Jun 23 2017 |
2715 |
336.34 |
| Jun 23 2017 |
1034 |
296.31 |
| Jun 23 2017 |
8069 |
381.78 |
| Jun 16 2017 |
1027 |
296.31 |
| Jun 16 2017 |
2713 |
336.34 |
| Jun 16 2017 |
8086 |
381.78 |
| Jun 09 2017 |
2571 |
336.34 |
| Jun 09 2017 |
1033 |
296.31 |
| Jun 09 2017 |
7984 |
381.78 |
| Jun 02 2017 |
2725 |
336.34 |
| Jun 02 2017 |
1035 |
296.31 |
| Jun 02 2017 |
8177 |
381.78 |
