| Apr 17 2024 |
87 |
374.5 |
| Apr 17 2024 |
342 |
468.71 |
| Apr 17 2024 |
500 |
396.31 |
| Apr 10 2024 |
90 |
374.5 |
| Apr 10 2024 |
341 |
468.71 |
| Apr 10 2024 |
498 |
396.31 |
| Apr 03 2024 |
84 |
374.5 |
| Apr 03 2024 |
330 |
468.71 |
| Apr 03 2024 |
504 |
396.31 |
| Mar 27 2024 |
174 |
375.4 |
| Mar 27 2024 |
327 |
468.71 |
| Mar 27 2024 |
475 |
392.48 |
| Mar 21 2024 |
180 |
375.4 |
| Mar 21 2024 |
319 |
468.71 |
| Mar 21 2024 |
474 |
392.48 |
| Mar 14 2024 |
168 |
375.4 |
| Mar 14 2024 |
319 |
468.71 |
| Mar 14 2024 |
464 |
392.48 |
| Mar 07 2024 |
169 |
375.4 |
| Mar 07 2024 |
318 |
468.71 |
| Mar 07 2024 |
465 |
392.48 |
| Feb 29 2024 |
163 |
375.4 |
| Feb 29 2024 |
315 |
468.71 |
| Feb 29 2024 |
466 |
392.48 |
| Feb 22 2024 |
162 |
375.4 |
| Feb 22 2024 |
322 |
468.71 |
| Feb 22 2024 |
463 |
392.48 |
| Feb 15 2024 |
161 |
375.4 |
| Feb 15 2024 |
322 |
468.71 |
| Feb 15 2024 |
461 |
392.48 |
| Feb 08 2024 |
138 |
375.4 |
| Feb 08 2024 |
323 |
468.71 |
| Feb 08 2024 |
428 |
392.48 |
| Feb 01 2024 |
139 |
375.4 |
| Feb 01 2024 |
320 |
468.71 |
| Feb 01 2024 |
419 |
392.48 |
| Jan 25 2024 |
139 |
375.4 |
| Jan 25 2024 |
315 |
468.71 |
| Jan 25 2024 |
420 |
392.48 |
| Jan 18 2024 |
139 |
375.4 |
| Jan 18 2024 |
314 |
468.71 |
| Jan 18 2024 |
421 |
392.48 |
| Jan 11 2024 |
139 |
375.4 |
| Jan 11 2024 |
316 |
468.71 |
| Jan 11 2024 |
421 |
392.48 |
| Jan 04 2024 |
139 |
375.4 |
| Jan 04 2024 |
315 |
468.71 |
| Jan 04 2024 |
421 |
392.48 |
| Dec 28 2023 |
139 |
375.4 |
| Dec 28 2023 |
315 |
468.71 |
| Dec 28 2023 |
421 |
392.48 |
| Dec 21 2023 |
139 |
375.4 |
| Dec 21 2023 |
315 |
468.71 |
| Dec 21 2023 |
421 |
392.48 |
| Dec 14 2023 |
139 |
375.4 |
| Dec 14 2023 |
315 |
468.71 |
| Dec 14 2023 |
421 |
392.48 |
| Dec 07 2023 |
139 |
375.4 |
| Dec 07 2023 |
315 |
468.71 |
| Dec 07 2023 |
421 |
392.48 |
| Nov 30 2023 |
139 |
375.4 |
| Nov 30 2023 |
315 |
468.71 |
| Nov 30 2023 |
421 |
392.48 |
| Nov 23 2023 |
139 |
375.4 |
| Nov 23 2023 |
315 |
468.71 |
| Nov 23 2023 |
418 |
392.48 |
| Nov 16 2023 |
139 |
375.4 |
| Nov 16 2023 |
315 |
468.71 |
| Nov 16 2023 |
418 |
392.48 |
| Nov 09 2023 |
139 |
375.4 |
| Nov 09 2023 |
314 |
468.71 |
| Nov 09 2023 |
419 |
392.48 |
| Nov 02 2023 |
139 |
375.4 |
| Nov 02 2023 |
314 |
468.71 |
| Nov 02 2023 |
419 |
392.48 |
| Oct 26 2023 |
139 |
375.4 |
| Oct 26 2023 |
314 |
468.71 |
| Oct 26 2023 |
418 |
392.48 |
| Oct 19 2023 |
139 |
375.4 |
| Oct 19 2023 |
313 |
468.71 |
| Oct 19 2023 |
407 |
392.48 |
| Oct 12 2023 |
139 |
375.4 |
| Oct 12 2023 |
313 |
468.71 |
| Oct 12 2023 |
407 |
392.48 |
| Oct 05 2023 |
139 |
375.4 |
| Oct 05 2023 |
313 |
468.71 |
| Oct 05 2023 |
407 |
392.48 |
| Sep 28 2023 |
139 |
375.4 |
| Sep 28 2023 |
311 |
468.71 |
| Sep 28 2023 |
407 |
392.48 |
| Sep 21 2023 |
139 |
375.4 |
| Sep 21 2023 |
314 |
468.71 |
| Sep 21 2023 |
408 |
392.48 |
| Sep 14 2023 |
139 |
375.4 |
| Sep 14 2023 |
315 |
468.71 |
| Sep 14 2023 |
407 |
392.48 |
| Sep 07 2023 |
139 |
375.4 |
| Sep 07 2023 |
324 |
468.71 |
| Sep 07 2023 |
412 |
392.48 |
| Aug 31 2023 |
140 |
375.4 |
| Aug 31 2023 |
318 |
468.71 |
| Aug 31 2023 |
411 |
392.48 |
| Aug 24 2023 |
141 |
375.4 |
| Aug 24 2023 |
318 |
468.71 |
| Aug 24 2023 |
407 |
392.48 |
| Aug 17 2023 |
141 |
375.4 |
| Aug 17 2023 |
340 |
468.71 |
| Aug 17 2023 |
410 |
392.48 |
| Aug 10 2023 |
142 |
375.4 |
| Aug 10 2023 |
369 |
468.71 |
| Aug 10 2023 |
403 |
392.48 |
| Aug 03 2023 |
141 |
375.4 |
| Aug 03 2023 |
367 |
468.71 |
| Aug 03 2023 |
401 |
392.48 |
| Jul 27 2023 |
141 |
375.4 |
| Jul 27 2023 |
376 |
468.71 |
| Jul 27 2023 |
395 |
392.48 |
| Jul 20 2023 |
144 |
375.4 |
| Jul 20 2023 |
385 |
468.71 |
| Jul 20 2023 |
394 |
392.48 |
| Jul 13 2023 |
144 |
375.4 |
| Jul 13 2023 |
401 |
410.89 |
| Jul 13 2023 |
252 |
370.09 |
| Jul 06 2023 |
144 |
375.4 |
| Jul 06 2023 |
330 |
396.19 |
| Jul 06 2023 |
213 |
361.76 |
| Jun 29 2023 |
145 |
375.4 |
| Jun 29 2023 |
330 |
396.19 |
| Jun 29 2023 |
213 |
361.76 |
| Jun 22 2023 |
144 |
375.4 |
| Jun 22 2023 |
333 |
396.19 |
| Jun 22 2023 |
213 |
361.76 |
| Jun 15 2023 |
144 |
375.4 |
| Jun 15 2023 |
344 |
396.19 |
| Jun 15 2023 |
223 |
361.76 |
| Jun 08 2023 |
146 |
375.4 |
| Jun 08 2023 |
353 |
396.19 |
| Jun 08 2023 |
228 |
361.76 |
| Jun 01 2023 |
214 |
394.24 |
| Jun 01 2023 |
402 |
404.96 |
| Jun 01 2023 |
234 |
361.76 |
| May 25 2023 |
213 |
394.24 |
| May 25 2023 |
404 |
404.96 |
| May 25 2023 |
235 |
361.76 |
| May 18 2023 |
163 |
380.86 |
| May 18 2023 |
395 |
404.96 |
| May 18 2023 |
236 |
361.76 |
| May 11 2023 |
154 |
380.86 |
| May 11 2023 |
382 |
404.96 |
| May 11 2023 |
225 |
361.76 |
| May 04 2023 |
151 |
380.86 |
| May 04 2023 |
379 |
404.96 |
| May 04 2023 |
221 |
361.76 |
| Apr 27 2023 |
151 |
380.86 |
| Apr 27 2023 |
376 |
404.96 |
| Apr 27 2023 |
223 |
361.76 |
| Apr 20 2023 |
147 |
380.86 |
| Apr 20 2023 |
374 |
404.96 |
| Apr 20 2023 |
227 |
361.76 |
| Apr 13 2023 |
123 |
378.35 |
| Apr 13 2023 |
367 |
404.96 |
| Apr 13 2023 |
218 |
361.76 |
| Apr 06 2023 |
123 |
378.35 |
| Apr 06 2023 |
365 |
404.96 |
| Apr 06 2023 |
217 |
361.76 |
| Mar 30 2023 |
121 |
378.35 |
| Mar 30 2023 |
365 |
404.96 |
| Mar 30 2023 |
219 |
361.76 |
| Mar 23 2023 |
97 |
369.91 |
| Mar 23 2023 |
360 |
404.96 |
| Mar 23 2023 |
216 |
361.76 |
| Mar 16 2023 |
96 |
369.91 |
| Mar 16 2023 |
361 |
404.96 |
| Mar 16 2023 |
216 |
361.76 |
| Mar 09 2023 |
92 |
369.91 |
| Mar 09 2023 |
362 |
404.96 |
| Mar 09 2023 |
210 |
361.76 |
| Mar 02 2023 |
94 |
369.91 |
| Mar 02 2023 |
357 |
404.96 |
| Mar 02 2023 |
212 |
361.76 |
| Feb 23 2023 |
94 |
369.91 |
| Feb 23 2023 |
357 |
404.96 |
| Feb 23 2023 |
212 |
361.76 |
| Feb 16 2023 |
92 |
369.91 |
| Feb 16 2023 |
356 |
404.96 |
| Feb 16 2023 |
203 |
361.76 |
| Feb 09 2023 |
92 |
369.91 |
| Feb 09 2023 |
354 |
404.96 |
| Feb 09 2023 |
203 |
361.76 |
| Feb 02 2023 |
92 |
369.91 |
| Feb 02 2023 |
352 |
404.96 |
| Feb 02 2023 |
203 |
361.76 |
| Jan 26 2023 |
92 |
369.91 |
| Jan 26 2023 |
352 |
404.96 |
| Jan 26 2023 |
204 |
361.76 |
| Jan 19 2023 |
92 |
369.91 |
| Jan 19 2023 |
351 |
404.96 |
| Jan 19 2023 |
204 |
361.76 |
| Jan 12 2023 |
92 |
369.91 |
| Jan 12 2023 |
351 |
404.96 |
| Jan 12 2023 |
204 |
361.76 |
| Jan 05 2023 |
92 |
369.91 |
| Jan 05 2023 |
351 |
404.96 |
| Jan 05 2023 |
204 |
361.76 |
| Dec 29 2022 |
92 |
369.91 |
| Dec 29 2022 |
351 |
404.96 |
| Dec 29 2022 |
204 |
361.76 |
| Dec 22 2022 |
92 |
369.91 |
| Dec 22 2022 |
351 |
404.96 |
| Dec 22 2022 |
204 |
361.76 |
| Dec 15 2022 |
92 |
369.91 |
| Dec 15 2022 |
351 |
404.96 |
| Dec 15 2022 |
205 |
361.76 |
| Dec 08 2022 |
92 |
369.91 |
| Dec 08 2022 |
352 |
404.96 |
| Dec 08 2022 |
205 |
361.76 |
| Dec 01 2022 |
92 |
369.91 |
| Dec 01 2022 |
352 |
404.96 |
| Dec 01 2022 |
205 |
361.76 |
| Nov 24 2022 |
92 |
369.91 |
| Nov 24 2022 |
352 |
404.96 |
| Nov 24 2022 |
205 |
361.76 |
| Nov 17 2022 |
92 |
369.91 |
| Nov 17 2022 |
352 |
404.96 |
| Nov 17 2022 |
205 |
361.76 |
| Nov 10 2022 |
92 |
369.91 |
| Nov 10 2022 |
352 |
404.96 |
| Nov 10 2022 |
205 |
361.76 |
| Nov 03 2022 |
92 |
369.91 |
| Nov 03 2022 |
350 |
404.96 |
| Nov 03 2022 |
205 |
361.76 |
| Oct 27 2022 |
92 |
369.91 |
| Oct 27 2022 |
350 |
404.96 |
| Oct 27 2022 |
205 |
361.76 |
| Oct 20 2022 |
93 |
369.91 |
| Oct 20 2022 |
350 |
404.96 |
| Oct 20 2022 |
206 |
361.76 |
| Oct 13 2022 |
93 |
369.91 |
| Oct 13 2022 |
350 |
404.96 |
| Oct 13 2022 |
206 |
361.76 |
| Oct 06 2022 |
93 |
369.91 |
| Oct 06 2022 |
350 |
404.96 |
| Oct 06 2022 |
206 |
361.76 |
| Sep 29 2022 |
93 |
369.91 |
| Sep 29 2022 |
351 |
404.96 |
| Sep 29 2022 |
206 |
361.76 |
| Sep 22 2022 |
93 |
369.91 |
| Sep 22 2022 |
352 |
404.96 |
| Sep 22 2022 |
206 |
361.76 |
| Sep 15 2022 |
93 |
369.91 |
| Sep 15 2022 |
352 |
404.96 |
| Sep 15 2022 |
206 |
361.76 |
| Sep 08 2022 |
94 |
369.91 |
| Sep 08 2022 |
350 |
404.96 |
| Sep 08 2022 |
205 |
361.76 |
| Sep 01 2022 |
92 |
369.91 |
| Sep 01 2022 |
350 |
404.96 |
| Sep 01 2022 |
205 |
361.76 |
| Aug 25 2022 |
92 |
369.91 |
| Aug 25 2022 |
345 |
404.96 |
| Aug 25 2022 |
202 |
361.76 |
| Aug 18 2022 |
92 |
369.91 |
| Aug 18 2022 |
346 |
404.96 |
| Aug 18 2022 |
203 |
361.76 |
| Aug 11 2022 |
92 |
369.91 |
| Aug 11 2022 |
346 |
404.96 |
| Aug 11 2022 |
200 |
361.76 |
| Aug 04 2022 |
91 |
369.91 |
| Aug 04 2022 |
210 |
380.22 |
| Aug 04 2022 |
200 |
361.76 |
| Jul 28 2022 |
91 |
369.91 |
| Jul 28 2022 |
180 |
374.73 |
| Jul 28 2022 |
200 |
361.76 |
| Jul 21 2022 |
91 |
369.91 |
| Jul 21 2022 |
177 |
374.73 |
| Jul 21 2022 |
200 |
361.76 |
| Jul 14 2022 |
91 |
369.91 |
| Jul 14 2022 |
176 |
374.73 |
| Jul 14 2022 |
200 |
361.76 |
| Jul 07 2022 |
89 |
369.91 |
| Jul 07 2022 |
180 |
374.73 |
| Jul 07 2022 |
204 |
361.76 |
| Jun 30 2022 |
89 |
369.91 |
| Jun 30 2022 |
179 |
374.73 |
| Jun 30 2022 |
204 |
361.76 |
| Jun 23 2022 |
90 |
369.91 |
| Jun 23 2022 |
176 |
374.73 |
| Jun 23 2022 |
201 |
361.76 |
| Jun 16 2022 |
90 |
369.91 |
| Jun 16 2022 |
172 |
374.73 |
| Jun 16 2022 |
199 |
361.76 |
| Jun 09 2022 |
90 |
369.91 |
| Jun 09 2022 |
168 |
374.73 |
| Jun 09 2022 |
194 |
361.76 |
| Jun 02 2022 |
90 |
369.91 |
| Jun 02 2022 |
164 |
374.73 |
| Jun 02 2022 |
188 |
361.76 |
| May 26 2022 |
88 |
369.91 |
| May 26 2022 |
163 |
374.73 |
| May 26 2022 |
186 |
361.76 |
| May 19 2022 |
78 |
369.91 |
| May 19 2022 |
157 |
374.73 |
| May 19 2022 |
182 |
361.76 |
| May 12 2022 |
78 |
369.91 |
| May 12 2022 |
156 |
374.73 |
| May 12 2022 |
180 |
361.76 |
| May 05 2022 |
78 |
369.91 |
| May 05 2022 |
148 |
374.73 |
| May 05 2022 |
176 |
361.76 |
| Apr 28 2022 |
71 |
369.91 |
| Apr 28 2022 |
149 |
374.73 |
| Apr 28 2022 |
161 |
361.76 |
| Apr 21 2022 |
41 |
364.29 |
| Apr 21 2022 |
152 |
374.73 |
| Apr 21 2022 |
226 |
378.83 |
| Apr 14 2022 |
37 |
364.29 |
| Apr 14 2022 |
152 |
374.73 |
| Apr 14 2022 |
226 |
378.83 |
| Apr 07 2022 |
34 |
364.29 |
| Apr 07 2022 |
151 |
374.73 |
| Apr 07 2022 |
223 |
378.83 |
| Mar 31 2022 |
34 |
364.29 |
| Mar 31 2022 |
151 |
374.73 |
| Mar 31 2022 |
223 |
378.83 |
| Mar 24 2022 |
30 |
364.29 |
| Mar 24 2022 |
147 |
374.73 |
| Mar 24 2022 |
212 |
378.83 |
| Mar 17 2022 |
29 |
364.29 |
| Mar 17 2022 |
146 |
374.73 |
| Mar 17 2022 |
213 |
378.83 |
| Mar 10 2022 |
21 |
364.29 |
| Mar 10 2022 |
144 |
374.73 |
| Mar 10 2022 |
204 |
378.83 |
| Mar 03 2022 |
21 |
364.29 |
| Mar 03 2022 |
147 |
374.73 |
| Mar 03 2022 |
209 |
378.83 |
| Feb 24 2022 |
21 |
364.29 |
| Feb 24 2022 |
143 |
374.73 |
| Feb 24 2022 |
192 |
378.83 |
| Feb 17 2022 |
23 |
364.29 |
| Feb 17 2022 |
142 |
374.73 |
| Feb 17 2022 |
193 |
378.83 |
| Feb 10 2022 |
25 |
364.29 |
| Feb 10 2022 |
143 |
374.73 |
| Feb 10 2022 |
198 |
378.83 |
| Feb 03 2022 |
25 |
364.29 |
| Feb 03 2022 |
144 |
374.73 |
| Feb 03 2022 |
198 |
378.83 |
| Jan 27 2022 |
25 |
364.29 |
| Jan 27 2022 |
144 |
374.73 |
| Jan 27 2022 |
198 |
378.83 |
| Jan 20 2022 |
26 |
364.29 |
| Jan 20 2022 |
144 |
374.73 |
| Jan 20 2022 |
198 |
378.83 |
| Jan 13 2022 |
26 |
364.29 |
| Jan 13 2022 |
144 |
374.73 |
| Jan 13 2022 |
198 |
378.83 |
| Jan 06 2022 |
26 |
364.29 |
| Jan 06 2022 |
144 |
374.73 |
| Jan 06 2022 |
198 |
378.83 |
| Dec 30 2021 |
26 |
364.29 |
| Dec 30 2021 |
144 |
374.73 |
| Dec 30 2021 |
198 |
378.83 |
| Dec 23 2021 |
26 |
364.29 |
| Dec 23 2021 |
144 |
374.73 |
| Dec 23 2021 |
198 |
378.83 |
| Dec 16 2021 |
26 |
364.29 |
| Dec 16 2021 |
144 |
374.73 |
| Dec 16 2021 |
198 |
378.83 |
| Dec 09 2021 |
26 |
364.29 |
| Dec 09 2021 |
144 |
374.73 |
| Dec 09 2021 |
198 |
378.83 |
| Dec 02 2021 |
26 |
364.29 |
| Dec 02 2021 |
144 |
374.73 |
| Dec 02 2021 |
198 |
378.83 |
| Nov 25 2021 |
26 |
364.29 |
| Nov 25 2021 |
144 |
374.73 |
| Nov 25 2021 |
198 |
378.83 |
| Nov 18 2021 |
26 |
364.29 |
| Nov 18 2021 |
144 |
374.73 |
| Nov 18 2021 |
198 |
378.83 |
| Nov 11 2021 |
26 |
364.29 |
| Nov 11 2021 |
144 |
374.73 |
| Nov 11 2021 |
198 |
378.83 |
| Nov 04 2021 |
26 |
364.29 |
| Nov 04 2021 |
144 |
374.73 |
| Nov 04 2021 |
198 |
378.83 |
| Oct 28 2021 |
26 |
364.29 |
| Oct 28 2021 |
144 |
374.73 |
| Oct 28 2021 |
198 |
378.83 |
| Oct 21 2021 |
26 |
364.29 |
| Oct 21 2021 |
144 |
374.73 |
| Oct 21 2021 |
198 |
378.83 |
| Oct 14 2021 |
25 |
364.29 |
| Oct 14 2021 |
144 |
374.73 |
| Oct 14 2021 |
198 |
378.83 |
| Oct 07 2021 |
25 |
364.29 |
| Oct 07 2021 |
144 |
374.73 |
| Oct 07 2021 |
198 |
378.83 |
| Sep 30 2021 |
25 |
364.29 |
| Sep 30 2021 |
144 |
374.73 |
| Sep 30 2021 |
198 |
378.83 |
| Sep 23 2021 |
25 |
364.29 |
| Sep 23 2021 |
124 |
374.73 |
| Sep 23 2021 |
178 |
378.83 |
| Sep 16 2021 |
25 |
364.29 |
| Sep 16 2021 |
123 |
374.73 |
| Sep 16 2021 |
177 |
378.83 |
| Sep 09 2021 |
25 |
364.29 |
| Sep 09 2021 |
123 |
374.73 |
| Sep 09 2021 |
178 |
378.83 |
| Sep 02 2021 |
25 |
364.29 |
| Sep 02 2021 |
124 |
374.73 |
| Sep 02 2021 |
174 |
378.83 |
| Aug 26 2021 |
25 |
364.29 |
| Aug 26 2021 |
124 |
374.73 |
| Aug 26 2021 |
174 |
378.83 |
| Aug 19 2021 |
69 |
364.29 |
| Aug 19 2021 |
125 |
374.73 |
| Aug 19 2021 |
211 |
378.83 |
| Aug 12 2021 |
67 |
364.29 |
| Aug 12 2021 |
125 |
374.73 |
| Aug 12 2021 |
210 |
378.83 |
| Aug 05 2021 |
66 |
364.29 |
| Aug 05 2021 |
123 |
374.73 |
| Aug 05 2021 |
210 |
378.83 |
| Jul 29 2021 |
66 |
364.29 |
| Jul 29 2021 |
127 |
374.73 |
| Jul 29 2021 |
212 |
378.83 |
| Jul 22 2021 |
65 |
364.29 |
| Jul 22 2021 |
151 |
374.73 |
| Jul 22 2021 |
239 |
378.83 |
| Jul 15 2021 |
65 |
364.29 |
| Jul 15 2021 |
172 |
387.44 |
| Jul 15 2021 |
235 |
379.04 |
| Jul 08 2021 |
66 |
364.29 |
| Jul 08 2021 |
194 |
399.22 |
| Jul 08 2021 |
181 |
364.29 |
| Jul 01 2021 |
66 |
364.29 |
| Jul 01 2021 |
190 |
399.22 |
| Jul 01 2021 |
180 |
364.29 |
| Jun 24 2021 |
69 |
364.29 |
| Jun 24 2021 |
191 |
399.22 |
| Jun 24 2021 |
179 |
364.29 |
| Jun 17 2021 |
66 |
364.29 |
| Jun 17 2021 |
162 |
399.22 |
| Jun 17 2021 |
161 |
364.29 |
| Jun 10 2021 |
66 |
364.29 |
| Jun 10 2021 |
129 |
399.22 |
| Jun 10 2021 |
132 |
364.29 |
| Jun 03 2021 |
73 |
341.95 |
| May 27 2021 |
88 |
365.16 |
| May 27 2021 |
32 |
378.81 |
| May 27 2021 |
118 |
341.95 |
| May 07 2021 |
2482 |
348.84 |
| Apr 30 2021 |
184 |
260.84 |
| Apr 30 2021 |
1209 |
378.81 |
| Apr 30 2021 |
307 |
268.84 |
| Apr 23 2021 |
123 |
255 |
| Apr 23 2021 |
1120 |
378.81 |
| Apr 23 2021 |
352 |
293.17 |
| Apr 16 2021 |
1038 |
378.81 |
| Apr 16 2021 |
5 |
182.5 |
| Apr 16 2021 |
325 |
295.69 |
| Apr 09 2021 |
732 |
378.81 |
| Apr 09 2021 |
5 |
182.5 |
| Apr 09 2021 |
176 |
295.69 |
| Apr 02 2021 |
5 |
182.5 |
| Apr 02 2021 |
723 |
378.81 |
| Apr 02 2021 |
176 |
295.69 |
| Mar 26 2021 |
628 |
378.81 |
| Mar 26 2021 |
1 |
0 |
| Mar 26 2021 |
65 |
278.36 |
| Mar 19 2021 |
500 |
378.81 |
| Mar 19 2021 |
1 |
0 |
| Mar 19 2021 |
60 |
278.36 |
| Mar 12 2021 |
1 |
0 |
| Mar 12 2021 |
420 |
378.81 |
| Mar 12 2021 |
50 |
278.36 |
| Mar 05 2021 |
589 |
378.81 |
| Mar 05 2021 |
1 |
0 |
| Mar 05 2021 |
49 |
278.36 |
| Feb 26 2021 |
729 |
378.81 |
| Feb 26 2021 |
1 |
0 |
| Feb 26 2021 |
49 |
278.36 |
| Feb 19 2021 |
752 |
378.81 |
| Feb 19 2021 |
1 |
0 |
| Feb 19 2021 |
50 |
278.36 |
| Feb 12 2021 |
1 |
0 |
| Feb 12 2021 |
827 |
378.81 |
| Feb 12 2021 |
54 |
278.36 |
| Feb 05 2021 |
857 |
378.81 |
| Feb 05 2021 |
1 |
0 |
| Feb 05 2021 |
56 |
278.36 |
| Jan 29 2021 |
871 |
378.81 |
| Jan 29 2021 |
1 |
0 |
| Jan 29 2021 |
55 |
278.36 |
| Jan 22 2021 |
1 |
0 |
| Jan 22 2021 |
885 |
378.81 |
| Jan 22 2021 |
59 |
278.36 |
| Jan 15 2021 |
903 |
378.81 |
| Jan 15 2021 |
1 |
0 |
| Jan 15 2021 |
62 |
278.36 |
| Jan 08 2021 |
903 |
378.81 |
| Jan 08 2021 |
1 |
0 |
| Jan 08 2021 |
62 |
278.36 |
| Jan 01 2021 |
895 |
378.81 |
| Jan 01 2021 |
1 |
0 |
| Jan 01 2021 |
62 |
278.36 |
| Dec 25 2020 |
1 |
0 |
| Dec 25 2020 |
895 |
378.81 |
| Dec 25 2020 |
62 |
278.36 |
| Dec 18 2020 |
895 |
378.81 |
| Dec 18 2020 |
1 |
0 |
| Dec 18 2020 |
62 |
278.36 |
| Dec 11 2020 |
895 |
378.81 |
| Dec 11 2020 |
1 |
0 |
| Dec 11 2020 |
62 |
278.36 |
| Dec 04 2020 |
890 |
378.81 |
| Dec 04 2020 |
1 |
0 |
| Dec 04 2020 |
62 |
278.36 |
| Nov 27 2020 |
890 |
378.81 |
| Nov 27 2020 |
1 |
0 |
| Nov 27 2020 |
62 |
278.36 |
| Nov 20 2020 |
890 |
378.81 |
| Nov 20 2020 |
1 |
0 |
| Nov 20 2020 |
62 |
278.36 |
| Nov 13 2020 |
890 |
378.81 |
| Nov 13 2020 |
1 |
0 |
| Nov 13 2020 |
62 |
278.36 |
| Nov 06 2020 |
1 |
0 |
| Nov 06 2020 |
890 |
378.81 |
| Nov 06 2020 |
63 |
278.36 |
| Oct 30 2020 |
888 |
378.81 |
| Oct 30 2020 |
1 |
0 |
| Oct 30 2020 |
50 |
278.36 |
| Oct 23 2020 |
888 |
378.81 |
| Oct 23 2020 |
1 |
0 |
| Oct 23 2020 |
51 |
278.36 |
| Oct 16 2020 |
1 |
0 |
| Oct 16 2020 |
883 |
378.81 |
| Oct 16 2020 |
51 |
278.36 |
| Oct 09 2020 |
876 |
378.81 |
| Oct 09 2020 |
1 |
0 |
| Oct 09 2020 |
48 |
278.36 |
| Oct 02 2020 |
1 |
0 |
| Oct 02 2020 |
822 |
378.81 |
| Oct 02 2020 |
39 |
278.36 |
| Sep 25 2020 |
1 |
0 |
| Sep 25 2020 |
838 |
378.81 |
| Sep 25 2020 |
34 |
278.36 |
| Sep 18 2020 |
841 |
378.81 |
| Sep 18 2020 |
1 |
0 |
| Sep 18 2020 |
34 |
278.36 |
| Sep 11 2020 |
861 |
378.81 |
| Sep 11 2020 |
1 |
0 |
| Sep 11 2020 |
10 |
252.54 |
| Sep 04 2020 |
936 |
378.81 |
| Sep 04 2020 |
1 |
0 |
| Sep 04 2020 |
10 |
252.54 |
| Aug 28 2020 |
1 |
0 |
| Aug 28 2020 |
1 |
0 |
| Aug 21 2020 |
1 |
0 |
| Aug 21 2020 |
1 |
0 |
| Aug 14 2020 |
1 |
0 |
| Aug 14 2020 |
1 |
0 |
| Aug 07 2020 |
1 |
0 |
| Aug 07 2020 |
1 |
0 |
| Jul 31 2020 |
1 |
0 |
| Jul 31 2020 |
1 |
0 |
| Jul 24 2020 |
1 |
0 |
| Jul 24 2020 |
1 |
0 |
| Jul 17 2020 |
1 |
0 |
| Jul 17 2020 |
1 |
0 |
| Jul 10 2020 |
1 |
0 |
| Jul 10 2020 |
1 |
0 |
| Jul 03 2020 |
1 |
0 |
| Jul 03 2020 |
1 |
0 |
| Jun 26 2020 |
1 |
0 |
| Jun 26 2020 |
1 |
0 |
| Jun 19 2020 |
1 |
0 |
| Jun 19 2020 |
1 |
0 |
| Jun 12 2020 |
1 |
0 |
| Jun 12 2020 |
1 |
0 |
| Jun 05 2020 |
1 |
0 |
| Jun 05 2020 |
1 |
0 |
| Jun 28 2019 |
8135 |
431.16 |
| Jun 28 2019 |
5565 |
452.12 |
| Jun 28 2019 |
8228 |
431.43 |
| Jun 28 2019 |
13588 |
443.41 |
| Jun 21 2019 |
8231 |
431.43 |
| Jun 21 2019 |
8089 |
431.16 |
| Jun 21 2019 |
5518 |
452.12 |
| Jun 21 2019 |
13476 |
443.41 |
| Jun 14 2019 |
8255 |
431.16 |
| Jun 14 2019 |
5423 |
452.12 |
| Jun 14 2019 |
8234 |
431.43 |
| Jun 14 2019 |
13609 |
443.41 |
| Jun 07 2019 |
8400 |
431.16 |
| Jun 07 2019 |
5483 |
452.12 |
| Jun 07 2019 |
8293 |
431.43 |
| Jun 07 2019 |
13783 |
443.41 |
| May 31 2019 |
8270 |
431.43 |
| May 31 2019 |
8372 |
431.16 |
| May 31 2019 |
5575 |
452.12 |
| May 31 2019 |
13772 |
443.41 |
| May 24 2019 |
8409 |
431.16 |
| May 24 2019 |
5507 |
452.12 |
| May 24 2019 |
8254 |
431.43 |
| May 24 2019 |
13837 |
443.41 |
| May 17 2019 |
8297 |
431.43 |
| May 17 2019 |
8475 |
431.16 |
| May 17 2019 |
5604 |
452.12 |
| May 17 2019 |
13836 |
443.41 |
| May 10 2019 |
8343 |
431.43 |
| May 10 2019 |
5595 |
452.12 |
| May 10 2019 |
8483 |
431.16 |
| May 10 2019 |
13778 |
443.41 |
| May 03 2019 |
8495 |
431.16 |
| May 03 2019 |
5662 |
452.12 |
| May 03 2019 |
8417 |
431.43 |
| May 03 2019 |
13849 |
443.41 |
| Apr 26 2019 |
8486 |
431.16 |
| Apr 26 2019 |
5663 |
452.12 |
| Apr 26 2019 |
8505 |
431.43 |
| Apr 26 2019 |
13571 |
443.41 |
| Apr 19 2019 |
8608 |
431.16 |
| Apr 19 2019 |
5709 |
452.12 |
| Apr 19 2019 |
8451 |
431.43 |
| Apr 19 2019 |
13518 |
443.41 |
| Apr 18 2019 |
8458 |
431.43 |
| Apr 18 2019 |
8619 |
431.16 |
| Apr 18 2019 |
5717 |
452.12 |
| Apr 12 2019 |
8731 |
431.16 |
| Apr 12 2019 |
5711 |
452.12 |
| Apr 12 2019 |
8445 |
431.43 |
| Apr 12 2019 |
13580 |
443.41 |
| Apr 05 2019 |
8542 |
431.16 |
| Apr 05 2019 |
5629 |
452.12 |
| Apr 05 2019 |
8085 |
431.43 |
| Apr 05 2019 |
13167 |
443.41 |
| Mar 29 2019 |
8424 |
431.16 |
| Mar 29 2019 |
5388 |
452.12 |
| Mar 29 2019 |
8033 |
431.43 |
| Mar 29 2019 |
13040 |
443.41 |
| Mar 22 2019 |
7928 |
431.43 |
| Mar 22 2019 |
8343 |
431.16 |
| Mar 22 2019 |
5492 |
452.12 |
| Mar 22 2019 |
12874 |
443.41 |
| Mar 15 2019 |
5732 |
452.12 |
| Mar 15 2019 |
8343 |
431.16 |
| Mar 15 2019 |
8060 |
431.43 |
| Mar 15 2019 |
12907 |
443.41 |
| Mar 08 2019 |
5504 |
452.12 |
| Mar 08 2019 |
8278 |
431.16 |
| Mar 08 2019 |
7906 |
431.43 |
| Mar 08 2019 |
12718 |
443.41 |
| Mar 01 2019 |
8293 |
431.16 |
| Mar 01 2019 |
5621 |
452.12 |
| Mar 01 2019 |
7977 |
431.43 |
| Mar 01 2019 |
12783 |
443.41 |
| Feb 22 2019 |
7991 |
431.43 |
| Feb 22 2019 |
8316 |
431.16 |
| Feb 22 2019 |
5627 |
452.12 |
| Feb 22 2019 |
12836 |
443.41 |
| Feb 15 2019 |
8250 |
431.16 |
| Feb 15 2019 |
5610 |
452.12 |
| Feb 15 2019 |
8008 |
431.43 |
| Feb 15 2019 |
12726 |
443.41 |
| Feb 08 2019 |
8185 |
431.16 |
| Feb 08 2019 |
5744 |
452.12 |
| Feb 08 2019 |
7965 |
431.43 |
| Feb 08 2019 |
12624 |
443.41 |
| Feb 01 2019 |
5753 |
452.12 |
| Feb 01 2019 |
8223 |
431.16 |
| Feb 01 2019 |
7966 |
431.43 |
| Feb 01 2019 |
12633 |
443.41 |
| Jan 25 2019 |
5753 |
452.12 |
| Jan 25 2019 |
8236 |
431.16 |
| Jan 25 2019 |
7969 |
431.43 |
| Jan 25 2019 |
12673 |
443.41 |
| Jan 18 2019 |
5767 |
452.12 |
| Jan 18 2019 |
8249 |
431.16 |
| Jan 18 2019 |
8007 |
431.43 |
| Jan 18 2019 |
12690 |
443.41 |
| Jan 11 2019 |
8239 |
431.16 |
| Jan 11 2019 |
5767 |
452.12 |
| Jan 11 2019 |
8007 |
431.43 |
| Jan 11 2019 |
12677 |
443.41 |
| Jan 04 2019 |
8008 |
431.43 |
| Jan 04 2019 |
8254 |
431.16 |
| Jan 04 2019 |
5767 |
452.12 |
| Jan 04 2019 |
12685 |
443.41 |
| Dec 28 2018 |
5774 |
452.12 |
| Dec 28 2018 |
8254 |
431.16 |
| Dec 28 2018 |
8008 |
431.43 |
| Dec 28 2018 |
12685 |
443.41 |
| Dec 21 2018 |
5774 |
452.12 |
| Dec 21 2018 |
8254 |
431.16 |
| Dec 21 2018 |
8008 |
431.43 |
| Dec 21 2018 |
12685 |
443.41 |
| Dec 14 2018 |
8008 |
431.43 |
| Dec 14 2018 |
5774 |
452.12 |
| Dec 14 2018 |
8254 |
431.16 |
| Dec 14 2018 |
12685 |
443.41 |
| Dec 07 2018 |
8251 |
431.16 |
| Dec 07 2018 |
5763 |
452.12 |
| Dec 07 2018 |
8008 |
431.43 |
| Dec 07 2018 |
12680 |
443.41 |
| Nov 30 2018 |
8008 |
431.43 |
| Nov 30 2018 |
8251 |
431.16 |
| Nov 30 2018 |
5763 |
452.12 |
| Nov 30 2018 |
12680 |
443.41 |
| Nov 23 2018 |
8008 |
431.43 |
| Nov 23 2018 |
8251 |
431.16 |
| Nov 23 2018 |
5764 |
452.12 |
| Nov 23 2018 |
12680 |
443.41 |
| Nov 16 2018 |
8251 |
431.16 |
| Nov 16 2018 |
5764 |
452.12 |
| Nov 16 2018 |
8008 |
431.43 |
| Nov 16 2018 |
12680 |
443.41 |
| Nov 09 2018 |
5764 |
452.12 |
| Nov 09 2018 |
8251 |
431.16 |
| Nov 09 2018 |
8009 |
431.43 |
| Nov 09 2018 |
12681 |
443.41 |
| Nov 02 2018 |
8251 |
431.16 |
| Nov 02 2018 |
5764 |
452.12 |
| Nov 02 2018 |
8009 |
431.43 |
| Nov 02 2018 |
12655 |
443.41 |
| Oct 26 2018 |
8007 |
431.43 |
| Oct 26 2018 |
5764 |
452.12 |
| Oct 26 2018 |
8251 |
431.16 |
| Oct 26 2018 |
12653 |
443.41 |
| Oct 19 2018 |
5764 |
452.12 |
| Oct 19 2018 |
8251 |
431.16 |
| Oct 19 2018 |
8030 |
431.43 |
| Oct 19 2018 |
12674 |
443.41 |
| Oct 12 2018 |
8224 |
431.16 |
| Oct 12 2018 |
5756 |
452.12 |
| Oct 12 2018 |
7997 |
431.43 |
| Oct 12 2018 |
12620 |
443.41 |
| Oct 05 2018 |
8011 |
431.43 |
| Oct 05 2018 |
8208 |
431.16 |
| Oct 05 2018 |
5756 |
452.12 |
| Oct 05 2018 |
12723 |
443.41 |
| Sep 28 2018 |
5762 |
452.12 |
| Sep 28 2018 |
8221 |
431.16 |
| Sep 28 2018 |
7830 |
431.43 |
| Sep 28 2018 |
12417 |
443.41 |
| Sep 21 2018 |
5703 |
452.12 |
| Sep 21 2018 |
8202 |
431.16 |
| Sep 21 2018 |
7799 |
431.43 |
| Sep 21 2018 |
12408 |
443.41 |
| Sep 14 2018 |
8241 |
431.16 |
| Sep 14 2018 |
5822 |
452.12 |
| Sep 14 2018 |
7819 |
431.43 |
| Sep 14 2018 |
12456 |
443.41 |
| Sep 07 2018 |
5846 |
452.12 |
| Sep 07 2018 |
7951 |
431.43 |
| Sep 07 2018 |
8322 |
431.16 |
| Sep 07 2018 |
12691 |
443.41 |
| Aug 31 2018 |
7971 |
431.43 |
| Aug 31 2018 |
8385 |
431.16 |
| Aug 31 2018 |
5931 |
452.12 |
| Aug 31 2018 |
12753 |
443.41 |
| Aug 24 2018 |
7975 |
431.43 |
| Aug 24 2018 |
8326 |
431.16 |
| Aug 24 2018 |
6014 |
452.12 |
| Aug 24 2018 |
12784 |
443.41 |
| Aug 17 2018 |
8472 |
431.16 |
| Aug 17 2018 |
7967 |
431.43 |
| Aug 17 2018 |
6004 |
452.12 |
| Aug 17 2018 |
12928 |
443.41 |
| Aug 10 2018 |
8486 |
431.16 |
| Aug 10 2018 |
5999 |
452.12 |
| Aug 10 2018 |
8026 |
431.43 |
| Aug 10 2018 |
13009 |
443.41 |
| Aug 03 2018 |
6039 |
452.12 |
| Aug 03 2018 |
8546 |
431.16 |
| Aug 03 2018 |
8163 |
431.43 |
| Aug 03 2018 |
13119 |
443.41 |
| Jul 27 2018 |
6119 |
452.12 |
| Jul 27 2018 |
8569 |
431.16 |
| Jul 27 2018 |
8247 |
431.43 |
| Jul 27 2018 |
13169 |
443.41 |
| Jul 20 2018 |
8688 |
431.16 |
| Jul 20 2018 |
6235 |
452.12 |
| Jul 20 2018 |
8234 |
431.43 |
| Jul 20 2018 |
13356 |
443.41 |
| Jul 13 2018 |
8396 |
431.43 |
| Jul 13 2018 |
6318 |
452.12 |
| Jul 13 2018 |
7018 |
414.62 |
| Jul 13 2018 |
10758 |
424.21 |
| Jul 06 2018 |
5415 |
398.07 |
| Jul 06 2018 |
7330 |
398.07 |
| Jun 29 2018 |
5428 |
398.07 |
| Jun 29 2018 |
7338 |
398.07 |
| Jun 22 2018 |
5603 |
398.07 |
| Jun 22 2018 |
7540 |
398.07 |
| Jun 15 2018 |
5649 |
398.07 |
| Jun 15 2018 |
7598 |
398.07 |
| Jun 08 2018 |
5767 |
398.07 |
| Jun 08 2018 |
7705 |
398.07 |
| Jun 01 2018 |
5807 |
398.07 |
| Jun 01 2018 |
7962 |
398.07 |
| May 25 2018 |
5900 |
398.07 |
| May 25 2018 |
8081 |
398.07 |
| May 18 2018 |
5898 |
398.07 |
| May 18 2018 |
8080 |
398.07 |
| May 11 2018 |
5843 |
398.07 |
| May 11 2018 |
8124 |
398.07 |
| May 04 2018 |
5998 |
398.07 |
| May 04 2018 |
8272 |
398.07 |
| Apr 27 2018 |
6021 |
398.07 |
| Apr 27 2018 |
8299 |
398.07 |
| Apr 20 2018 |
6092 |
398.07 |
| Apr 20 2018 |
8316 |
398.07 |
| Apr 13 2018 |
6097 |
398.07 |
| Apr 13 2018 |
8324 |
398.07 |
| Apr 06 2018 |
6092 |
398.07 |
| Apr 06 2018 |
8383 |
398.07 |
| Mar 30 2018 |
6153 |
398.07 |
| Mar 30 2018 |
8525 |
398.07 |
| Mar 23 2018 |
6180 |
398.07 |
| Mar 23 2018 |
8623 |
398.07 |
| Mar 16 2018 |
6187 |
398.07 |
| Mar 16 2018 |
8609 |
398.07 |
| Mar 09 2018 |
6115 |
398.07 |
| Mar 09 2018 |
8594 |
398.07 |
| Mar 02 2018 |
6156 |
398.07 |
| Mar 02 2018 |
8776 |
398.07 |
| Feb 23 2018 |
6218 |
398.07 |
| Feb 23 2018 |
8847 |
398.07 |
| Feb 16 2018 |
6221 |
398.07 |
| Feb 16 2018 |
8872 |
398.07 |
| Feb 09 2018 |
6247 |
398.07 |
| Feb 09 2018 |
8837 |
398.07 |
| Feb 02 2018 |
6242 |
398.07 |
| Feb 02 2018 |
8822 |
398.07 |
| Jan 26 2018 |
6262 |
398.07 |
| Jan 26 2018 |
8841 |
398.07 |
| Jan 19 2018 |
6262 |
398.07 |
| Jan 19 2018 |
8841 |
398.07 |
| Jan 12 2018 |
6261 |
398.07 |
| Jan 12 2018 |
8842 |
398.07 |
| Jan 05 2018 |
6272 |
398.07 |
| Jan 05 2018 |
8853 |
398.07 |
| Dec 29 2017 |
6272 |
398.07 |
| Dec 29 2017 |
8854 |
398.07 |
| Dec 22 2017 |
6273 |
398.07 |
| Dec 22 2017 |
8855 |
398.07 |
| Dec 15 2017 |
6273 |
398.07 |
| Dec 15 2017 |
8852 |
398.07 |
| Dec 08 2017 |
6273 |
398.07 |
| Dec 08 2017 |
8852 |
398.07 |
| Dec 01 2017 |
6273 |
398.07 |
| Dec 01 2017 |
8852 |
398.07 |
| Nov 24 2017 |
6273 |
398.07 |
| Nov 24 2017 |
8852 |
398.07 |
| Nov 17 2017 |
6273 |
398.07 |
| Nov 17 2017 |
8852 |
398.07 |
| Nov 10 2017 |
6273 |
398.07 |
| Nov 10 2017 |
8858 |
398.07 |
| Nov 03 2017 |
6274 |
398.07 |
| Nov 03 2017 |
8858 |
398.07 |
| Oct 27 2017 |
6274 |
398.07 |
| Oct 27 2017 |
8900 |
398.07 |
| Oct 20 2017 |
6292 |
398.07 |
| Oct 20 2017 |
8876 |
398.07 |
| Oct 13 2017 |
6292 |
398.07 |
| Oct 13 2017 |
8891 |
398.07 |
| Oct 06 2017 |
6288 |
398.07 |
| Oct 06 2017 |
8891 |
398.07 |
| Sep 29 2017 |
6290 |
398.07 |
| Sep 29 2017 |
8825 |
398.07 |
| Sep 22 2017 |
6290 |
398.07 |
| Sep 22 2017 |
8906 |
398.07 |
| Sep 15 2017 |
6345 |
398.07 |
| Sep 15 2017 |
8979 |
398.07 |
| Sep 08 2017 |
6362 |
398.07 |
| Sep 08 2017 |
9081 |
398.07 |
| Sep 01 2017 |
6449 |
398.07 |
| Sep 01 2017 |
9077 |
398.07 |
| Aug 25 2017 |
6464 |
398.07 |
| Aug 25 2017 |
9428 |
398.07 |
| Aug 18 2017 |
6522 |
398.07 |
| Aug 18 2017 |
9509 |
398.07 |
| Aug 11 2017 |
6482 |
398.07 |
| Aug 11 2017 |
9555 |
398.07 |
| Aug 04 2017 |
6579 |
398.07 |
| Aug 04 2017 |
9633 |
398.07 |
| Jul 28 2017 |
6630 |
398.07 |
| Jul 28 2017 |
9734 |
398.07 |
| Jul 21 2017 |
8309 |
414.79 |
| Jul 21 2017 |
12105 |
414.79 |
| Jul 14 2017 |
10107 |
431.5 |
| Jul 14 2017 |
14480 |
431.5 |
| Jul 07 2017 |
10132 |
431.5 |
| Jul 07 2017 |
14512 |
431.5 |
| Jun 30 2017 |
10200 |
431.5 |
| Jun 30 2017 |
14558 |
431.5 |
| Jun 23 2017 |
11243 |
431.5 |
| Jun 23 2017 |
14668 |
431.5 |
| Jun 16 2017 |
11321 |
431.5 |
| Jun 16 2017 |
14651 |
431.5 |
| Jun 09 2017 |
11389 |
431.5 |
| Jun 09 2017 |
14531 |
431.5 |
| Jun 02 2017 |
11403 |
431.5 |
| Jun 02 2017 |
14794 |
431.5 |
