| Aug 21 2020 |
3907 |
421.03 |
| Aug 14 2020 |
4018 |
421.03 |
| Aug 07 2020 |
4312 |
421.03 |
| Jul 31 2020 |
4564 |
421.03 |
| Jul 24 2020 |
2729 |
389.54 |
| Jul 17 2020 |
2874 |
389.54 |
| Jul 10 2020 |
3065 |
389.54 |
| Jul 03 2020 |
3083 |
389.54 |
| Jun 26 2020 |
2783 |
381.48 |
| Jun 19 2020 |
2956 |
381.48 |
| Jun 12 2020 |
3512 |
388.37 |
| Jun 05 2020 |
3655 |
388.37 |
| May 29 2020 |
3783 |
388.37 |
| May 22 2020 |
3944 |
388.37 |
| May 15 2020 |
4113 |
388.37 |
| May 08 2020 |
4211 |
388.37 |
| May 01 2020 |
4068 |
383.12 |
| Apr 24 2020 |
3205 |
370.22 |
| Apr 17 2020 |
3319 |
370.22 |
| Apr 10 2020 |
3404 |
370.22 |
| Apr 03 2020 |
3522 |
370.22 |
| Mar 27 2020 |
3655 |
370.22 |
| Mar 20 2020 |
3729 |
370.22 |
| Mar 13 2020 |
3810 |
370.22 |
| Mar 06 2020 |
3839 |
370.22 |
| Feb 28 2020 |
3886 |
370.22 |
| Feb 21 2020 |
3843 |
370.22 |
| Feb 14 2020 |
3848 |
370.22 |
| Feb 07 2020 |
3836 |
370.22 |
| Jan 31 2020 |
3846 |
370.22 |
| Jan 24 2020 |
3848 |
370.22 |
| Jan 17 2020 |
3826 |
370.22 |
| Jan 10 2020 |
3827 |
370.22 |
| Jan 03 2020 |
3828 |
370.22 |
| Dec 27 2019 |
3829 |
370.22 |
| Dec 20 2019 |
3829 |
370.22 |
| Dec 13 2019 |
3829 |
370.22 |
| Dec 06 2019 |
3830 |
370.22 |
| Nov 29 2019 |
3844 |
370.22 |
| Nov 22 2019 |
3844 |
370.22 |
| Nov 15 2019 |
3845 |
370.22 |
| Nov 08 2019 |
3834 |
370.22 |
| Nov 01 2019 |
3774 |
370.22 |
| Oct 25 2019 |
3778 |
370.22 |
| Oct 18 2019 |
3781 |
370.22 |
| Oct 11 2019 |
3777 |
370.22 |
| Oct 04 2019 |
3786 |
370.22 |
| Sep 27 2019 |
3815 |
370.22 |
| Sep 20 2019 |
3819 |
370.22 |
| Sep 13 2019 |
3830 |
370.2 |
| Sep 06 2019 |
3886 |
370.2 |
| Aug 30 2019 |
3913 |
370.2 |
| Aug 23 2019 |
3329 |
362.85 |
| Aug 16 2019 |
3370 |
362.85 |
| Aug 09 2019 |
3394 |
362.85 |
| Aug 02 2019 |
3414 |
362.85 |
| Jul 26 2019 |
4090 |
370.2 |
| Jul 19 2019 |
4108 |
370.2 |
| Jul 12 2019 |
4233 |
370.2 |
| Jul 05 2019 |
4415 |
370.2 |
| Jun 28 2019 |
5125 |
377.02 |
| Jun 21 2019 |
5089 |
377.02 |
| Jun 14 2019 |
3359 |
356.56 |
| Jun 07 2019 |
3400 |
356.56 |
| May 31 2019 |
3396 |
356.56 |
| May 24 2019 |
3283 |
353.81 |
| May 17 2019 |
3330 |
353.81 |
| May 10 2019 |
3777 |
360.26 |
| May 03 2019 |
3746 |
359.91 |
| Apr 26 2019 |
3754 |
359.91 |
| Apr 19 2019 |
3711 |
359.91 |
| Apr 12 2019 |
3728 |
359.91 |
| Apr 05 2019 |
3601 |
359.91 |
| Mar 29 2019 |
3609 |
359.91 |
| Mar 22 2019 |
4320 |
368.7 |
| Mar 15 2019 |
4368 |
368.7 |
| Mar 08 2019 |
4293 |
368.7 |
| Mar 01 2019 |
4308 |
368.7 |
| Feb 22 2019 |
4329 |
368.7 |
| Feb 15 2019 |
4331 |
368.7 |
| Feb 08 2019 |
4327 |
368.7 |
| Feb 01 2019 |
4340 |
368.7 |
| Jan 25 2019 |
4353 |
368.7 |
| Jan 18 2019 |
4364 |
368.7 |
| Jan 11 2019 |
4360 |
368.7 |
| Jan 04 2019 |
4368 |
368.7 |
| Dec 28 2018 |
4368 |
368.7 |
| Dec 21 2018 |
4368 |
368.7 |
| Dec 14 2018 |
4368 |
368.7 |
| Dec 07 2018 |
4366 |
368.7 |
| Nov 30 2018 |
4366 |
368.7 |
| Nov 23 2018 |
4366 |
368.7 |
| Nov 16 2018 |
4366 |
368.7 |
| Nov 09 2018 |
4366 |
368.7 |
| Nov 02 2018 |
4356 |
368.7 |
| Oct 26 2018 |
4357 |
368.7 |
| Oct 19 2018 |
4362 |
368.7 |
| Oct 12 2018 |
4352 |
368.7 |
| Oct 05 2018 |
4385 |
368.7 |
| Sep 28 2018 |
4316 |
368.7 |
| Sep 21 2018 |
4311 |
368.7 |
| Sep 14 2018 |
4331 |
368.7 |
| Sep 07 2018 |
4395 |
368.7 |
| Aug 31 2018 |
4444 |
368.7 |
| Aug 24 2018 |
4420 |
368.7 |
| Aug 17 2018 |
4439 |
368.7 |
| Aug 10 2018 |
4517 |
368.7 |
| Aug 03 2018 |
5777 |
381.26 |
| Jul 27 2018 |
5696 |
380.31 |
| Jul 20 2018 |
7241 |
393.97 |
| Jul 13 2018 |
7167 |
393.97 |
| Jul 06 2018 |
8334 |
406.41 |
| Jun 29 2018 |
8333 |
406.41 |
| Jun 22 2018 |
8549 |
406.41 |
| Jun 15 2018 |
8195 |
403.07 |
| Jun 08 2018 |
8491 |
404.83 |
| Jun 01 2018 |
8769 |
404.83 |
| May 25 2018 |
12995 |
436.04 |
| May 18 2018 |
14234 |
445.06 |
| May 11 2018 |
15620 |
454.43 |
| May 04 2018 |
15814 |
454.43 |
| Apr 27 2018 |
18374 |
475.36 |
| Apr 20 2018 |
18479 |
475.36 |
| Apr 13 2018 |
18408 |
475.36 |
| Apr 06 2018 |
18491 |
475.36 |
| Mar 30 2018 |
18760 |
475.36 |
| Mar 23 2018 |
18924 |
475.36 |
| Mar 16 2018 |
18863 |
475.36 |
| Mar 09 2018 |
18842 |
475.36 |
| Mar 02 2018 |
19103 |
475.36 |
| Feb 23 2018 |
19254 |
475.36 |
| Feb 16 2018 |
19237 |
475.36 |
| Feb 09 2018 |
19053 |
475.36 |
| Feb 02 2018 |
18960 |
475.36 |
| Jan 26 2018 |
19012 |
475.36 |
| Jan 19 2018 |
19009 |
475.36 |
| Jan 12 2018 |
18997 |
475.36 |
| Jan 05 2018 |
19025 |
475.36 |
| Dec 29 2017 |
19025 |
475.36 |
| Dec 22 2017 |
19027 |
475.36 |
| Dec 15 2017 |
19022 |
475.36 |
| Dec 08 2017 |
19022 |
475.36 |
| Dec 01 2017 |
19022 |
475.36 |
| Nov 24 2017 |
19022 |
475.36 |
| Nov 17 2017 |
19023 |
475.36 |
| Nov 10 2017 |
19035 |
475.36 |
| Nov 03 2017 |
19036 |
475.36 |
| Oct 27 2017 |
19071 |
475.36 |
| Oct 20 2017 |
19005 |
475.36 |
| Oct 13 2017 |
19035 |
475.36 |
| Oct 06 2017 |
19029 |
475.36 |
| Sep 29 2017 |
18941 |
475.36 |
| Sep 22 2017 |
19124 |
475.36 |
| Sep 15 2017 |
19196 |
475.36 |
| Sep 08 2017 |
19321 |
475.36 |
| Sep 01 2017 |
19395 |
475.36 |
| Aug 25 2017 |
19755 |
475.36 |
| Aug 18 2017 |
19880 |
475.36 |
| Aug 11 2017 |
19918 |
475.36 |
| Aug 04 2017 |
20118 |
475.36 |
| Jul 28 2017 |
20237 |
475.36 |
| Jul 21 2017 |
27466 |
536.86 |
| Jul 14 2017 |
27594 |
536.86 |
| Jul 07 2017 |
27690 |
536.86 |
| Jun 30 2017 |
27760 |
536.86 |
| Jun 23 2017 |
27950 |
536.86 |
| Jun 16 2017 |
27946 |
536.86 |
| Jun 09 2017 |
27858 |
536.86 |
| Jun 02 2017 |
28245 |
536.86 |
