| Apr 25 2024 |
2548 |
375.94 |
| Apr 25 2024 |
2111 |
329 |
| Apr 25 2024 |
4607 |
375.94 |
| Apr 24 2024 |
2527 |
375.94 |
| Apr 24 2024 |
2109 |
329 |
| Apr 24 2024 |
4607 |
375.94 |
| Apr 17 2024 |
2499 |
375.94 |
| Apr 17 2024 |
2111 |
329 |
| Apr 17 2024 |
4599 |
375.94 |
| Apr 10 2024 |
2498 |
375.94 |
| Apr 10 2024 |
2109 |
329 |
| Apr 10 2024 |
4614 |
375.94 |
| Apr 03 2024 |
2488 |
375.94 |
| Apr 03 2024 |
2116 |
329 |
| Apr 03 2024 |
4569 |
375.94 |
| Mar 27 2024 |
2469 |
375.94 |
| Mar 27 2024 |
2053 |
329 |
| Mar 27 2024 |
4631 |
375.94 |
| Mar 21 2024 |
2464 |
375.94 |
| Mar 21 2024 |
2049 |
329 |
| Mar 21 2024 |
4607 |
375.94 |
| Mar 14 2024 |
2447 |
375.94 |
| Mar 14 2024 |
2030 |
329 |
| Mar 14 2024 |
4657 |
375.94 |
| Mar 07 2024 |
2456 |
375.94 |
| Mar 07 2024 |
2033 |
329 |
| Mar 07 2024 |
4664 |
375.94 |
| Feb 29 2024 |
2455 |
375.94 |
| Feb 29 2024 |
2032 |
329 |
| Feb 29 2024 |
4657 |
375.94 |
| Feb 22 2024 |
2452 |
375.94 |
| Feb 22 2024 |
2034 |
329 |
| Feb 22 2024 |
4669 |
375.94 |
| Feb 15 2024 |
2452 |
375.94 |
| Feb 15 2024 |
2042 |
329 |
| Feb 15 2024 |
4636 |
375.94 |
| Feb 08 2024 |
2435 |
375.94 |
| Feb 08 2024 |
2039 |
329 |
| Feb 08 2024 |
4627 |
375.94 |
| Feb 01 2024 |
2433 |
375.94 |
| Feb 01 2024 |
2047 |
329 |
| Feb 01 2024 |
4590 |
375.94 |
| Jan 25 2024 |
2420 |
375.94 |
| Jan 25 2024 |
2061 |
329 |
| Jan 25 2024 |
4538 |
375.94 |
| Jan 18 2024 |
2417 |
375.94 |
| Jan 18 2024 |
2059 |
329 |
| Jan 18 2024 |
4542 |
375.94 |
| Jan 11 2024 |
2413 |
375.94 |
| Jan 11 2024 |
2059 |
329 |
| Jan 11 2024 |
4536 |
375.94 |
| Jan 04 2024 |
2415 |
375.94 |
| Jan 04 2024 |
2058 |
329 |
| Jan 04 2024 |
4462 |
375.94 |
| Dec 28 2023 |
2413 |
375.94 |
| Dec 28 2023 |
2085 |
329 |
| Dec 28 2023 |
4450 |
375.94 |
| Dec 21 2023 |
2413 |
375.94 |
| Dec 21 2023 |
2085 |
329 |
| Dec 21 2023 |
4450 |
375.94 |
| Dec 14 2023 |
2414 |
375.94 |
| Dec 14 2023 |
2086 |
329 |
| Dec 14 2023 |
4424 |
375.94 |
| Dec 07 2023 |
2415 |
375.94 |
| Dec 07 2023 |
2079 |
329 |
| Dec 07 2023 |
4424 |
375.94 |
| Nov 30 2023 |
2417 |
375.94 |
| Nov 30 2023 |
2059 |
329 |
| Nov 30 2023 |
4428 |
375.94 |
| Nov 23 2023 |
2417 |
375.94 |
| Nov 23 2023 |
2077 |
329 |
| Nov 23 2023 |
4414 |
375.94 |
| Nov 16 2023 |
2406 |
375.94 |
| Nov 16 2023 |
2116 |
329 |
| Nov 16 2023 |
4379 |
375.94 |
| Nov 09 2023 |
2397 |
375.94 |
| Nov 09 2023 |
2092 |
329 |
| Nov 09 2023 |
4346 |
375.94 |
| Nov 02 2023 |
2397 |
375.94 |
| Nov 02 2023 |
2074 |
329 |
| Nov 02 2023 |
4344 |
375.94 |
| Oct 26 2023 |
2374 |
375.94 |
| Oct 26 2023 |
2087 |
329 |
| Oct 26 2023 |
4323 |
375.94 |
| Oct 19 2023 |
2365 |
375.94 |
| Oct 19 2023 |
2067 |
329 |
| Oct 19 2023 |
4292 |
375.94 |
| Oct 12 2023 |
2367 |
375.94 |
| Oct 12 2023 |
2054 |
329 |
| Oct 12 2023 |
4260 |
375.94 |
| Oct 05 2023 |
2368 |
375.94 |
| Oct 05 2023 |
2056 |
329 |
| Oct 05 2023 |
4098 |
375.94 |
| Sep 28 2023 |
2365 |
375.94 |
| Sep 28 2023 |
2090 |
329 |
| Sep 28 2023 |
4080 |
375.94 |
| Sep 21 2023 |
2297 |
375.94 |
| Sep 21 2023 |
2103 |
329 |
| Sep 21 2023 |
4017 |
375.94 |
| Sep 14 2023 |
2317 |
375.94 |
| Sep 14 2023 |
2121 |
329 |
| Sep 14 2023 |
4074 |
375.94 |
| Sep 07 2023 |
2375 |
375.94 |
| Sep 07 2023 |
2129 |
329 |
| Sep 07 2023 |
4142 |
375.94 |
| Aug 31 2023 |
2346 |
375.94 |
| Aug 31 2023 |
2124 |
329 |
| Aug 31 2023 |
4142 |
375.94 |
| Aug 24 2023 |
2354 |
375.94 |
| Aug 24 2023 |
2140 |
329 |
| Aug 24 2023 |
4086 |
375.94 |
| Aug 17 2023 |
2426 |
375.94 |
| Aug 17 2023 |
2164 |
329 |
| Aug 17 2023 |
4135 |
375.94 |
| Aug 10 2023 |
2477 |
375.94 |
| Aug 10 2023 |
2167 |
329 |
| Aug 10 2023 |
4162 |
375.94 |
| Aug 03 2023 |
2479 |
375.94 |
| Aug 03 2023 |
2163 |
329 |
| Aug 03 2023 |
4177 |
375.94 |
| Jul 27 2023 |
4106 |
344.51 |
| Jul 27 2023 |
2156 |
329 |
| Jul 27 2023 |
5518 |
344.51 |
| Jul 20 2023 |
4123 |
344.51 |
| Jul 20 2023 |
2149 |
329 |
| Jul 20 2023 |
5493 |
344.51 |
| Jul 13 2023 |
4146 |
344.51 |
| Jul 13 2023 |
2174 |
329 |
| Jul 13 2023 |
5520 |
344.51 |
| Jul 06 2023 |
3652 |
330.97 |
| Jul 06 2023 |
2152 |
329 |
| Jul 06 2023 |
4735 |
330.97 |
| Jun 29 2023 |
3625 |
330.97 |
| Jun 29 2023 |
2159 |
329 |
| Jun 29 2023 |
4730 |
330.97 |
| Jun 22 2023 |
2604 |
300.38 |
| Jun 22 2023 |
2248 |
329 |
| Jun 22 2023 |
3299 |
300.38 |
| Jun 15 2023 |
2631 |
300.38 |
| Jun 15 2023 |
2245 |
329 |
| Jun 15 2023 |
3328 |
300.38 |
| Jun 08 2023 |
2270 |
286.79 |
| Jun 08 2023 |
2288 |
329 |
| Jun 08 2023 |
2816 |
286.79 |
| Jun 01 2023 |
1260 |
248.02 |
| Jun 01 2023 |
2275 |
329 |
| Jun 01 2023 |
1563 |
248.02 |
| May 25 2023 |
1269 |
248.02 |
| May 25 2023 |
2218 |
329 |
| May 25 2023 |
1573 |
248.02 |
| May 18 2023 |
766 |
221.98 |
| May 18 2023 |
2216 |
329 |
| May 18 2023 |
994 |
221.98 |
| May 11 2023 |
486 |
203.34 |
| May 11 2023 |
2317 |
329 |
| May 11 2023 |
646 |
203.34 |
| May 04 2023 |
493 |
203.34 |
| May 04 2023 |
672 |
203.34 |
| Apr 27 2023 |
502 |
203.34 |
| Apr 27 2023 |
698 |
203.34 |
| Apr 20 2023 |
504 |
203.34 |
| Apr 20 2023 |
694 |
203.34 |
| Apr 13 2023 |
498 |
203.34 |
| Apr 13 2023 |
713 |
203.34 |
| Apr 06 2023 |
500 |
203.34 |
| Apr 06 2023 |
723 |
203.34 |
| Mar 30 2023 |
498 |
203.34 |
| Mar 30 2023 |
731 |
203.34 |
| Mar 23 2023 |
508 |
203.34 |
| Mar 23 2023 |
739 |
203.34 |
| Mar 16 2023 |
514 |
203.34 |
| Mar 16 2023 |
750 |
203.34 |
| Mar 09 2023 |
519 |
203.34 |
| Mar 09 2023 |
747 |
203.34 |
| Mar 02 2023 |
524 |
203.34 |
| Mar 02 2023 |
753 |
203.34 |
| Feb 23 2023 |
523 |
203.34 |
| Feb 23 2023 |
754 |
203.34 |
| Feb 16 2023 |
522 |
203.34 |
| Feb 16 2023 |
738 |
203.34 |
| Feb 09 2023 |
522 |
203.34 |
| Feb 09 2023 |
738 |
203.34 |
| Feb 02 2023 |
528 |
203.34 |
| Feb 02 2023 |
731 |
203.34 |
| Jan 26 2023 |
528 |
203.34 |
| Jan 26 2023 |
730 |
203.34 |
| Jan 19 2023 |
527 |
203.34 |
| Jan 19 2023 |
733 |
203.34 |
| Jan 12 2023 |
527 |
203.34 |
| Jan 12 2023 |
733 |
203.34 |
| Jan 05 2023 |
527 |
203.34 |
| Jan 05 2023 |
733 |
203.34 |
| Dec 29 2022 |
527 |
203.34 |
| Dec 29 2022 |
733 |
203.34 |
| Dec 22 2022 |
527 |
203.34 |
| Dec 22 2022 |
733 |
203.34 |
| Dec 15 2022 |
527 |
203.34 |
| Dec 15 2022 |
733 |
203.34 |
| Dec 08 2022 |
527 |
203.34 |
| Dec 08 2022 |
733 |
203.34 |
| Dec 01 2022 |
527 |
203.34 |
| Dec 01 2022 |
733 |
203.34 |
| Nov 24 2022 |
527 |
203.34 |
| Nov 24 2022 |
733 |
203.34 |
| Nov 17 2022 |
526 |
203.34 |
| Nov 17 2022 |
735 |
203.34 |
| Nov 10 2022 |
526 |
203.34 |
| Nov 10 2022 |
735 |
203.34 |
| Nov 03 2022 |
527 |
203.34 |
| Nov 03 2022 |
731 |
203.34 |
| Oct 27 2022 |
531 |
203.34 |
| Oct 27 2022 |
730 |
203.34 |
| Oct 20 2022 |
531 |
203.34 |
| Oct 20 2022 |
730 |
203.34 |
| Oct 13 2022 |
531 |
203.34 |
| Oct 13 2022 |
731 |
203.34 |
| Oct 06 2022 |
534 |
203.34 |
| Oct 06 2022 |
732 |
203.34 |
| Sep 29 2022 |
534 |
203.34 |
| Sep 29 2022 |
733 |
203.34 |
| Sep 22 2022 |
532 |
203.34 |
| Sep 22 2022 |
737 |
203.34 |
| Sep 15 2022 |
531 |
203.34 |
| Sep 15 2022 |
738 |
203.34 |
| Sep 08 2022 |
536 |
203.34 |
| Sep 08 2022 |
747 |
203.34 |
| Sep 01 2022 |
539 |
203.34 |
| Sep 01 2022 |
714 |
203.34 |
| Aug 25 2022 |
549 |
203.34 |
| Aug 25 2022 |
723 |
203.34 |
| Aug 18 2022 |
550 |
203.34 |
| Aug 18 2022 |
731 |
203.34 |
| Aug 11 2022 |
555 |
203.34 |
| Aug 11 2022 |
743 |
203.34 |
| Aug 04 2022 |
556 |
203.34 |
| Aug 04 2022 |
745 |
203.34 |
| Jul 28 2022 |
568 |
203.34 |
| Jul 28 2022 |
756 |
203.34 |
| Jul 21 2022 |
584 |
203.34 |
| Jul 21 2022 |
766 |
203.34 |
| Jul 14 2022 |
584 |
203.34 |
| Jul 14 2022 |
768 |
203.34 |
| Jul 07 2022 |
584 |
203.34 |
| Jul 07 2022 |
780 |
203.34 |
| Jun 30 2022 |
583 |
203.34 |
| Jun 30 2022 |
783 |
203.34 |
| Jun 23 2022 |
599 |
203.34 |
| Jun 23 2022 |
796 |
203.34 |
| Jun 16 2022 |
604 |
203.34 |
| Jun 16 2022 |
806 |
203.34 |
| Jun 09 2022 |
605 |
203.34 |
| Jun 09 2022 |
781 |
203.34 |
| Jun 02 2022 |
598 |
203.34 |
| Jun 02 2022 |
786 |
203.34 |
| May 26 2022 |
594 |
203.34 |
| May 26 2022 |
763 |
203.34 |
| May 19 2022 |
593 |
203.34 |
| May 19 2022 |
754 |
203.34 |
| May 12 2022 |
595 |
203.34 |
| May 12 2022 |
750 |
203.34 |
| May 05 2022 |
583 |
203.34 |
| May 05 2022 |
740 |
203.34 |
| Apr 28 2022 |
606 |
203.34 |
| Apr 28 2022 |
772 |
203.34 |
| Apr 21 2022 |
593 |
203.34 |
| Apr 21 2022 |
751 |
203.34 |
| Apr 14 2022 |
597 |
203.34 |
| Apr 14 2022 |
777 |
203.34 |
| Apr 07 2022 |
596 |
203.34 |
| Apr 07 2022 |
778 |
203.34 |
| Mar 31 2022 |
596 |
203.34 |
| Mar 31 2022 |
781 |
203.34 |
| Mar 24 2022 |
587 |
203.34 |
| Mar 24 2022 |
796 |
203.34 |
| Mar 17 2022 |
580 |
203.34 |
| Mar 17 2022 |
796 |
203.34 |
| Mar 10 2022 |
579 |
203.34 |
| Mar 10 2022 |
787 |
203.34 |
| Mar 03 2022 |
575 |
203.34 |
| Mar 03 2022 |
783 |
203.34 |
| Feb 24 2022 |
570 |
203.34 |
| Feb 24 2022 |
763 |
203.34 |
| Feb 17 2022 |
1444 |
294.74 |
| Feb 17 2022 |
1934 |
294.74 |
| Feb 10 2022 |
1449 |
294.74 |
| Feb 10 2022 |
1939 |
294.74 |
| Feb 03 2022 |
1454 |
294.74 |
| Feb 03 2022 |
1942 |
294.74 |
| Jan 27 2022 |
1454 |
294.74 |
| Jan 27 2022 |
1943 |
294.74 |
| Jan 20 2022 |
1455 |
294.74 |
| Jan 20 2022 |
1941 |
294.74 |
| Jan 13 2022 |
1450 |
294.74 |
| Jan 13 2022 |
1942 |
294.74 |
| Jan 06 2022 |
1450 |
294.74 |
| Jan 06 2022 |
1942 |
294.74 |
| Dec 30 2021 |
1451 |
294.74 |
| Dec 30 2021 |
1942 |
294.74 |
| Dec 23 2021 |
1451 |
294.74 |
| Dec 23 2021 |
1942 |
294.74 |
| Dec 16 2021 |
1451 |
294.74 |
| Dec 16 2021 |
1942 |
294.74 |
| Dec 09 2021 |
1451 |
294.74 |
| Dec 09 2021 |
1942 |
294.74 |
| Dec 02 2021 |
1451 |
294.74 |
| Dec 02 2021 |
1942 |
294.74 |
| Nov 25 2021 |
1451 |
294.74 |
| Nov 25 2021 |
1942 |
294.74 |
| Nov 18 2021 |
1451 |
294.74 |
| Nov 18 2021 |
1942 |
294.74 |
| Nov 11 2021 |
1451 |
294.74 |
| Nov 11 2021 |
1942 |
294.74 |
| Nov 04 2021 |
1451 |
294.74 |
| Nov 04 2021 |
1953 |
294.74 |
| Oct 28 2021 |
1451 |
294.74 |
| Oct 28 2021 |
1953 |
294.74 |
| Oct 21 2021 |
1451 |
294.74 |
| Oct 21 2021 |
1953 |
294.74 |
| Oct 14 2021 |
1451 |
294.74 |
| Oct 14 2021 |
1954 |
294.74 |
| Oct 07 2021 |
1452 |
294.74 |
| Oct 07 2021 |
1954 |
294.74 |
| Sep 30 2021 |
1434 |
294.74 |
| Sep 30 2021 |
1924 |
294.74 |
| Sep 23 2021 |
1395 |
294.74 |
| Sep 23 2021 |
1884 |
294.74 |
| Sep 16 2021 |
1377 |
294.74 |
| Sep 16 2021 |
1827 |
294.74 |
| Sep 09 2021 |
1366 |
294.74 |
| Sep 09 2021 |
1820 |
294.74 |
| Sep 02 2021 |
1282 |
294.74 |
| Sep 02 2021 |
1717 |
294.74 |
| Aug 26 2021 |
1239 |
294.74 |
| Aug 26 2021 |
1655 |
294.74 |
| Aug 19 2021 |
900 |
276.42 |
| Aug 19 2021 |
1254 |
276.42 |
| Aug 12 2021 |
851 |
276.42 |
| Aug 12 2021 |
1204 |
276.42 |
| Aug 05 2021 |
808 |
276.42 |
| Aug 05 2021 |
1111 |
276.42 |
| Jul 29 2021 |
773 |
276.42 |
| Jul 29 2021 |
1041 |
276.42 |
| Jul 22 2021 |
1168 |
321.39 |
| Jul 22 2021 |
1670 |
321.39 |
| Jul 15 2021 |
1112 |
321.39 |
| Jul 15 2021 |
1623 |
321.39 |
| Jul 08 2021 |
1087 |
321.39 |
| Jul 08 2021 |
1559 |
321.39 |
| Jul 01 2021 |
1036 |
321.39 |
| Jul 01 2021 |
1521 |
321.39 |
| Jun 24 2021 |
1659 |
357.24 |
| Jun 24 2021 |
2542 |
357.24 |
| Jun 17 2021 |
1504 |
357.24 |
| Jun 17 2021 |
2364 |
357.24 |
| Jun 10 2021 |
1813 |
373.65 |
| Jun 10 2021 |
2856 |
373.65 |
| Jun 03 2021 |
5838 |
469.42 |
| May 27 2021 |
4648 |
469.42 |
| May 27 2021 |
5914 |
469.42 |
| May 07 2021 |
15254 |
469.42 |
| Feb 26 2021 |
3564 |
515.21 |
| Feb 26 2021 |
5688 |
515.21 |
| Feb 19 2021 |
3787 |
515.21 |
| Feb 19 2021 |
6446 |
515.21 |
| Feb 12 2021 |
4108 |
515.21 |
| Feb 12 2021 |
6848 |
515.21 |
| Feb 05 2021 |
4502 |
515.21 |
| Feb 05 2021 |
7291 |
515.21 |
| Jan 29 2021 |
4654 |
515.21 |
| Jan 29 2021 |
7512 |
515.21 |
| Jan 22 2021 |
4752 |
515.21 |
| Jan 22 2021 |
7663 |
515.21 |
| Jan 15 2021 |
4942 |
515.21 |
| Jan 15 2021 |
7815 |
515.21 |
| Jan 08 2021 |
4942 |
515.21 |
| Jan 08 2021 |
7785 |
515.21 |
| Jan 01 2021 |
4924 |
515.21 |
| Jan 01 2021 |
7741 |
515.21 |
| Dec 25 2020 |
4924 |
515.21 |
| Dec 25 2020 |
7741 |
515.21 |
| Dec 18 2020 |
4924 |
515.21 |
| Dec 18 2020 |
7741 |
515.21 |
| Dec 11 2020 |
4924 |
515.21 |
| Dec 11 2020 |
7721 |
515.21 |
| Dec 04 2020 |
4870 |
515.21 |
| Dec 04 2020 |
7679 |
515.21 |
| Nov 27 2020 |
4870 |
515.21 |
| Nov 27 2020 |
7679 |
515.21 |
| Nov 20 2020 |
4870 |
515.21 |
| Nov 20 2020 |
7679 |
515.21 |
| Nov 13 2020 |
4870 |
515.21 |
| Nov 13 2020 |
7679 |
515.21 |
| Nov 06 2020 |
4870 |
515.21 |
| Nov 06 2020 |
7781 |
515.21 |
| Oct 30 2020 |
4861 |
515.21 |
| Oct 30 2020 |
7702 |
515.21 |
| Oct 23 2020 |
4861 |
515.21 |
| Oct 23 2020 |
7617 |
515.21 |
| Oct 16 2020 |
4831 |
515.21 |
| Oct 16 2020 |
7637 |
515.21 |
| Oct 09 2020 |
4788 |
515.21 |
| Oct 09 2020 |
7592 |
515.21 |
| Oct 02 2020 |
4494 |
515.21 |
| Oct 02 2020 |
7262 |
515.21 |
| Sep 25 2020 |
4559 |
515.21 |
| Sep 25 2020 |
7305 |
515.21 |
| Sep 18 2020 |
4592 |
515.21 |
| Sep 18 2020 |
7350 |
515.21 |
| Sep 11 2020 |
4663 |
515.21 |
| Sep 11 2020 |
7086 |
515.21 |
| Sep 04 2020 |
4967 |
515.21 |
| Sep 04 2020 |
7870 |
515.21 |
| Aug 28 2020 |
5468 |
515.21 |
| Aug 28 2020 |
8398 |
515.21 |
| Aug 21 2020 |
4382 |
469.42 |
| Aug 21 2020 |
6786 |
469.42 |
| Aug 14 2020 |
4549 |
469.42 |
| Aug 14 2020 |
7046 |
469.42 |
| Aug 07 2020 |
4925 |
469.42 |
| Aug 07 2020 |
7571 |
469.42 |
| Jul 31 2020 |
5338 |
469.42 |
| Jul 31 2020 |
8056 |
469.42 |
| Jul 24 2020 |
5781 |
469.42 |
| Jul 24 2020 |
8584 |
469.42 |
| Jul 17 2020 |
6269 |
469.42 |
| Jul 17 2020 |
8993 |
469.42 |
| Jul 10 2020 |
6796 |
469.42 |
| Jul 10 2020 |
9511 |
469.42 |
| Jul 03 2020 |
6878 |
469.42 |
| Jul 03 2020 |
9635 |
469.42 |
| Jun 26 2020 |
7368 |
469.42 |
| Jun 26 2020 |
10137 |
469.42 |
| Jun 19 2020 |
7584 |
469.42 |
| Jun 19 2020 |
10525 |
469.42 |
| Jun 12 2020 |
7863 |
469.42 |
| Jun 12 2020 |
10875 |
469.42 |
| Jun 05 2020 |
8220 |
469.42 |
| Jun 05 2020 |
11221 |
469.42 |
| May 29 2020 |
8540 |
469.42 |
| May 29 2020 |
11570 |
469.42 |
| May 22 2020 |
8876 |
469.42 |
| May 22 2020 |
11940 |
469.42 |
| May 15 2020 |
9080 |
469.42 |
| May 15 2020 |
12328 |
469.42 |
| May 08 2020 |
9305 |
469.42 |
| May 08 2020 |
12625 |
469.42 |
| May 01 2020 |
9782 |
469.42 |
| May 01 2020 |
13230 |
469.42 |
| Apr 24 2020 |
10104 |
469.42 |
| Apr 24 2020 |
14081 |
469.42 |
| Apr 17 2020 |
10165 |
469.42 |
| Apr 17 2020 |
14371 |
469.42 |
| Apr 10 2020 |
10405 |
469.42 |
| Apr 10 2020 |
14708 |
469.42 |
| Apr 03 2020 |
10634 |
469.42 |
| Apr 03 2020 |
15090 |
469.42 |
| Mar 27 2020 |
10861 |
469.42 |
| Mar 27 2020 |
15477 |
469.42 |
| Mar 20 2020 |
12225 |
482.82 |
| Mar 20 2020 |
17449 |
482.82 |
| Mar 13 2020 |
11645 |
475.54 |
| Mar 13 2020 |
16737 |
475.54 |
| Mar 06 2020 |
10487 |
462.2 |
| Mar 06 2020 |
15103 |
462.2 |
| Feb 28 2020 |
10479 |
462.2 |
| Feb 28 2020 |
15141 |
462.2 |
| Feb 21 2020 |
10333 |
462.2 |
| Feb 21 2020 |
14987 |
462.2 |
| Feb 14 2020 |
10383 |
462.2 |
| Feb 14 2020 |
15034 |
462.2 |
| Feb 07 2020 |
10322 |
462.2 |
| Feb 07 2020 |
14940 |
462.2 |
| Jan 31 2020 |
10339 |
462.2 |
| Jan 31 2020 |
14990 |
462.2 |
| Jan 24 2020 |
10365 |
462.2 |
| Jan 24 2020 |
14990 |
462.2 |
| Jan 17 2020 |
10275 |
462.2 |
| Jan 17 2020 |
14901 |
462.2 |
| Jan 10 2020 |
10276 |
462.2 |
| Jan 10 2020 |
14901 |
462.2 |
| Jan 03 2020 |
10282 |
462.2 |
| Jan 03 2020 |
14909 |
462.2 |
| Dec 27 2019 |
10277 |
462.2 |
| Dec 27 2019 |
14904 |
462.2 |
| Dec 20 2019 |
10277 |
462.2 |
| Dec 20 2019 |
14904 |
462.2 |
| Dec 13 2019 |
10278 |
462.2 |
| Dec 13 2019 |
14905 |
462.2 |
| Dec 06 2019 |
10267 |
462.2 |
| Dec 06 2019 |
14889 |
462.2 |
| Nov 29 2019 |
10232 |
462.2 |
| Nov 29 2019 |
14863 |
462.2 |
| Nov 22 2019 |
10232 |
462.2 |
| Nov 22 2019 |
14863 |
462.2 |
| Nov 15 2019 |
10233 |
462.2 |
| Nov 15 2019 |
14868 |
462.2 |
| Nov 08 2019 |
10238 |
462.2 |
| Nov 08 2019 |
14804 |
462.2 |
| Nov 01 2019 |
10235 |
462.2 |
| Nov 01 2019 |
14616 |
462.2 |
| Oct 25 2019 |
10252 |
462.2 |
| Oct 25 2019 |
14634 |
462.2 |
| Oct 18 2019 |
10252 |
462.2 |
| Oct 18 2019 |
14657 |
462.2 |
| Oct 11 2019 |
10253 |
462.2 |
| Oct 11 2019 |
14626 |
462.2 |
| Oct 04 2019 |
10268 |
462.2 |
| Oct 04 2019 |
14611 |
462.2 |
| Sep 27 2019 |
10270 |
462.2 |
| Sep 27 2019 |
14735 |
462.2 |
| Sep 20 2019 |
10277 |
462.2 |
| Sep 20 2019 |
14736 |
462.2 |
| Sep 13 2019 |
10257 |
462.2 |
| Sep 13 2019 |
14745 |
462.2 |
| Sep 06 2019 |
11424 |
475.05 |
| Sep 06 2019 |
16673 |
475.05 |
| Aug 30 2019 |
11176 |
470.73 |
| Aug 30 2019 |
16204 |
470.73 |
| Aug 23 2019 |
9135 |
449.02 |
| Aug 23 2019 |
13511 |
449.02 |
| Aug 16 2019 |
9151 |
449.02 |
| Aug 16 2019 |
13499 |
449.02 |
| Aug 09 2019 |
9172 |
449.02 |
| Aug 09 2019 |
13544 |
449.02 |
| Aug 02 2019 |
9270 |
449.02 |
| Aug 02 2019 |
13649 |
449.02 |
| Jul 26 2019 |
9337 |
449.02 |
| Jul 26 2019 |
13725 |
449.02 |
| Jul 19 2019 |
9336 |
449.02 |
| Jul 19 2019 |
13806 |
449.02 |
| Jul 12 2019 |
9517 |
449.02 |
| Jul 12 2019 |
13947 |
449.02 |
| Jul 05 2019 |
9817 |
449.02 |
| Jul 05 2019 |
14239 |
449.02 |
| Jun 28 2019 |
9918 |
449.02 |
| Jun 28 2019 |
14377 |
449.02 |
| Jun 21 2019 |
9877 |
449.02 |
| Jun 21 2019 |
14258 |
449.02 |
| Jun 14 2019 |
10049 |
449.02 |
| Jun 14 2019 |
14378 |
449.02 |
| Jun 07 2019 |
10205 |
449.02 |
| Jun 07 2019 |
14562 |
449.02 |
| May 31 2019 |
10179 |
449.02 |
| May 31 2019 |
14528 |
449.02 |
| May 24 2019 |
6054 |
407.12 |
| May 24 2019 |
9331 |
411.5 |
| May 17 2019 |
6107 |
407.12 |
| May 17 2019 |
9337 |
411.5 |
| May 10 2019 |
6092 |
407.12 |
| May 10 2019 |
9269 |
411.5 |
| May 03 2019 |
6120 |
407.12 |
| May 03 2019 |
9309 |
411.5 |
| Apr 26 2019 |
6159 |
407.12 |
| Apr 26 2019 |
9163 |
411.5 |
| Apr 19 2019 |
6256 |
407.12 |
| Apr 19 2019 |
9152 |
411.5 |
| Apr 18 2019 |
6310 |
407.58 |
| Apr 12 2019 |
4898 |
390.08 |
| Apr 12 2019 |
6681 |
390.08 |
| Apr 05 2019 |
4800 |
390.08 |
| Apr 05 2019 |
10450 |
454.9 |
| Apr 05 2019 |
6459 |
390.08 |
| Mar 29 2019 |
4752 |
390.08 |
| Mar 29 2019 |
10409 |
454.9 |
| Mar 29 2019 |
6439 |
390.08 |
| Mar 22 2019 |
10250 |
454.9 |
| Mar 22 2019 |
4083 |
381.64 |
| Mar 22 2019 |
6419 |
390.08 |
| Mar 15 2019 |
4071 |
381.64 |
| Mar 15 2019 |
10381 |
454.9 |
| Mar 15 2019 |
6484 |
390.08 |
| Mar 08 2019 |
4040 |
381.64 |
| Mar 08 2019 |
10196 |
454.9 |
| Mar 08 2019 |
6385 |
390.08 |
| Mar 01 2019 |
3766 |
377.3 |
| Mar 01 2019 |
10270 |
454.9 |
| Mar 01 2019 |
6429 |
390.08 |
| Feb 22 2019 |
10308 |
454.9 |
| Feb 22 2019 |
3780 |
377.3 |
| Feb 22 2019 |
6453 |
390.08 |
| Feb 15 2019 |
3764 |
377.3 |
| Feb 15 2019 |
10274 |
454.9 |
| Feb 15 2019 |
6435 |
390.08 |
| Feb 08 2019 |
3756 |
377.3 |
| Feb 08 2019 |
10219 |
454.9 |
| Feb 08 2019 |
6411 |
390.08 |
| Feb 01 2019 |
3771 |
377.3 |
| Feb 01 2019 |
10229 |
454.9 |
| Feb 01 2019 |
6428 |
390.08 |
| Jan 25 2019 |
3770 |
377.3 |
| Jan 25 2019 |
10238 |
454.9 |
| Jan 25 2019 |
6441 |
390.08 |
| Jan 18 2019 |
3778 |
377.3 |
| Jan 18 2019 |
10294 |
454.9 |
| Jan 18 2019 |
6457 |
390.08 |
| Jan 11 2019 |
3782 |
377.3 |
| Jan 11 2019 |
10294 |
454.9 |
| Jan 11 2019 |
6462 |
390.08 |
| Jan 04 2019 |
10295 |
454.9 |
| Jan 04 2019 |
3790 |
377.3 |
| Jan 04 2019 |
6471 |
390.08 |
| Dec 28 2018 |
3790 |
377.3 |
| Dec 28 2018 |
10295 |
454.9 |
| Dec 28 2018 |
6471 |
390.08 |
| Dec 21 2018 |
3790 |
377.3 |
| Dec 21 2018 |
10295 |
454.9 |
| Dec 21 2018 |
6471 |
390.08 |
| Dec 14 2018 |
10295 |
454.9 |
| Dec 14 2018 |
3790 |
377.3 |
| Dec 14 2018 |
6471 |
390.08 |
| Dec 07 2018 |
3789 |
377.3 |
| Dec 07 2018 |
10295 |
454.9 |
| Dec 07 2018 |
6469 |
390.08 |
| Nov 30 2018 |
10295 |
454.9 |
| Nov 30 2018 |
3789 |
377.3 |
| Nov 30 2018 |
6469 |
390.08 |
| Nov 23 2018 |
10295 |
454.9 |
| Nov 23 2018 |
3789 |
377.3 |
| Nov 23 2018 |
6469 |
390.08 |
| Nov 16 2018 |
3789 |
377.3 |
| Nov 16 2018 |
10295 |
454.9 |
| Nov 16 2018 |
6469 |
390.08 |
| Nov 09 2018 |
3789 |
377.3 |
| Nov 09 2018 |
10296 |
454.9 |
| Nov 09 2018 |
6469 |
390.08 |
| Nov 02 2018 |
3789 |
377.3 |
| Nov 02 2018 |
10296 |
454.9 |
| Nov 02 2018 |
6451 |
390.08 |
| Oct 26 2018 |
10293 |
454.9 |
| Oct 26 2018 |
3789 |
377.3 |
| Oct 26 2018 |
6448 |
390.08 |
| Oct 19 2018 |
3789 |
377.3 |
| Oct 19 2018 |
10306 |
454.9 |
| Oct 19 2018 |
6450 |
390.08 |
| Oct 12 2018 |
3776 |
377.3 |
| Oct 12 2018 |
10262 |
454.9 |
| Oct 12 2018 |
6428 |
390.08 |
| Oct 05 2018 |
10283 |
454.9 |
| Oct 05 2018 |
3772 |
377.3 |
| Oct 05 2018 |
6490 |
390.08 |
| Sep 28 2018 |
3775 |
377.3 |
| Sep 28 2018 |
10046 |
454.9 |
| Sep 28 2018 |
6333 |
390.08 |
| Sep 21 2018 |
3764 |
377.3 |
| Sep 21 2018 |
10022 |
454.9 |
| Sep 21 2018 |
6331 |
390.08 |
| Sep 14 2018 |
3785 |
377.3 |
| Sep 14 2018 |
10061 |
454.9 |
| Sep 14 2018 |
6346 |
390.08 |
| Sep 07 2018 |
10235 |
454.9 |
| Sep 07 2018 |
3829 |
377.3 |
| Sep 07 2018 |
6460 |
390.08 |
| Aug 31 2018 |
10283 |
454.9 |
| Aug 31 2018 |
3888 |
377.3 |
| Aug 31 2018 |
6482 |
390.08 |
| Aug 24 2018 |
10306 |
454.9 |
| Aug 24 2018 |
4255 |
383.42 |
| Aug 24 2018 |
6552 |
391.1 |
| Aug 17 2018 |
4303 |
383.42 |
| Aug 17 2018 |
10283 |
454.9 |
| Aug 17 2018 |
6613 |
391.1 |
| Aug 10 2018 |
4305 |
383.42 |
| Aug 10 2018 |
10302 |
454.9 |
| Aug 10 2018 |
6705 |
391.1 |
| Aug 03 2018 |
4346 |
383.42 |
| Aug 03 2018 |
10464 |
454.9 |
| Aug 03 2018 |
6786 |
391.1 |
| Jul 27 2018 |
4356 |
383.42 |
| Jul 27 2018 |
10562 |
454.9 |
| Jul 27 2018 |
6801 |
391.1 |
| Jul 20 2018 |
4454 |
383.42 |
| Jul 20 2018 |
10511 |
454.9 |
| Jul 20 2018 |
6904 |
391.1 |
| Jul 13 2018 |
10699 |
454.9 |
| Jul 13 2018 |
4323 |
383.42 |
| Jul 13 2018 |
6820 |
391.1 |
| Jul 06 2018 |
4192 |
383.42 |
| Jul 06 2018 |
10524 |
454.9 |
| Jul 06 2018 |
6567 |
391.1 |
| Jun 29 2018 |
10525 |
454.9 |
| Jun 29 2018 |
4220 |
383.42 |
| Jun 29 2018 |
6578 |
391.1 |
| Jun 22 2018 |
4377 |
383.42 |
| Jun 22 2018 |
10745 |
454.9 |
| Jun 22 2018 |
6770 |
391.1 |
| Jun 15 2018 |
12738 |
474.75 |
| Jun 15 2018 |
4402 |
383.42 |
| Jun 15 2018 |
7844 |
400.05 |
| Jun 08 2018 |
4491 |
383.42 |
| Jun 08 2018 |
10852 |
454.9 |
| Jun 08 2018 |
6887 |
391.1 |
| Jun 01 2018 |
11215 |
454.9 |
| Jun 01 2018 |
4274 |
380.08 |
| Jun 01 2018 |
6076 |
380.84 |
| May 25 2018 |
4380 |
380.08 |
| May 25 2018 |
11257 |
454.9 |
| May 25 2018 |
6154 |
380.84 |
| May 18 2018 |
11345 |
454.9 |
| May 18 2018 |
4410 |
380.08 |
| May 18 2018 |
6142 |
380.84 |
| May 11 2018 |
3910 |
373.94 |
| May 11 2018 |
11381 |
454.9 |
| May 11 2018 |
6139 |
380.08 |
| May 04 2018 |
4028 |
373.94 |
| May 04 2018 |
11594 |
454.9 |
| May 04 2018 |
6235 |
380.08 |
| Apr 27 2018 |
4042 |
373.94 |
| Apr 27 2018 |
10589 |
445.62 |
| Apr 27 2018 |
6262 |
380.08 |
| Apr 20 2018 |
4094 |
373.94 |
| Apr 20 2018 |
10588 |
445.62 |
| Apr 20 2018 |
6261 |
380.08 |
| Apr 13 2018 |
3627 |
367.53 |
| Apr 13 2018 |
5003 |
367.53 |
| Apr 06 2018 |
9143 |
430.61 |
| Apr 06 2018 |
12582 |
430.61 |
| Mar 30 2018 |
9228 |
430.61 |
| Mar 30 2018 |
12808 |
430.61 |
| Mar 23 2018 |
9269 |
430.61 |
| Mar 23 2018 |
12895 |
430.61 |
| Mar 16 2018 |
9287 |
430.61 |
| Mar 16 2018 |
12885 |
430.61 |
| Mar 09 2018 |
9195 |
430.61 |
| Mar 09 2018 |
12839 |
430.61 |
| Mar 02 2018 |
9256 |
430.61 |
| Mar 02 2018 |
13026 |
430.61 |
| Feb 23 2018 |
9340 |
430.61 |
| Feb 23 2018 |
13121 |
430.61 |
| Feb 16 2018 |
9326 |
430.61 |
| Feb 16 2018 |
13133 |
430.61 |
| Feb 09 2018 |
9363 |
430.61 |
| Feb 09 2018 |
13056 |
430.61 |
| Feb 02 2018 |
9324 |
430.61 |
| Feb 02 2018 |
13016 |
430.61 |
| Jan 26 2018 |
9349 |
430.61 |
| Jan 26 2018 |
13045 |
430.61 |
| Jan 19 2018 |
9349 |
430.61 |
| Jan 19 2018 |
13056 |
430.61 |
| Jan 12 2018 |
9341 |
430.61 |
| Jan 12 2018 |
13059 |
430.61 |
| Jan 05 2018 |
9362 |
430.61 |
| Jan 05 2018 |
13079 |
430.61 |
| Dec 29 2017 |
9362 |
430.61 |
| Dec 29 2017 |
13079 |
430.61 |
| Dec 22 2017 |
9362 |
430.61 |
| Dec 22 2017 |
13079 |
430.61 |
| Dec 15 2017 |
9357 |
430.61 |
| Dec 15 2017 |
13079 |
430.61 |
| Dec 08 2017 |
9357 |
430.61 |
| Dec 08 2017 |
13079 |
430.61 |
| Dec 01 2017 |
9357 |
430.61 |
| Dec 01 2017 |
13079 |
430.61 |
| Nov 24 2017 |
9357 |
430.61 |
| Nov 24 2017 |
13079 |
430.61 |
| Nov 17 2017 |
9357 |
430.61 |
| Nov 17 2017 |
13080 |
430.61 |
| Nov 10 2017 |
9357 |
430.61 |
| Nov 10 2017 |
13085 |
430.61 |
| Nov 03 2017 |
9358 |
430.61 |
| Nov 03 2017 |
13086 |
430.61 |
| Oct 27 2017 |
9358 |
430.61 |
| Oct 27 2017 |
13129 |
430.61 |
| Oct 20 2017 |
9377 |
430.61 |
| Oct 20 2017 |
13087 |
430.61 |
| Oct 13 2017 |
9377 |
430.61 |
| Oct 13 2017 |
13105 |
430.61 |
| Oct 06 2017 |
9368 |
430.61 |
| Oct 06 2017 |
13102 |
430.61 |
| Sep 29 2017 |
9378 |
430.61 |
| Sep 29 2017 |
13024 |
430.61 |
| Sep 22 2017 |
9377 |
430.61 |
| Sep 22 2017 |
13154 |
430.61 |
| Sep 15 2017 |
9450 |
430.61 |
| Sep 15 2017 |
13229 |
430.61 |
| Sep 08 2017 |
9467 |
430.61 |
| Sep 08 2017 |
13317 |
430.61 |
| Sep 01 2017 |
9588 |
430.61 |
| Sep 01 2017 |
13350 |
430.61 |
| Aug 25 2017 |
9609 |
430.61 |
| Aug 25 2017 |
13710 |
430.61 |
| Aug 18 2017 |
9671 |
430.61 |
| Aug 18 2017 |
13805 |
430.61 |
| Aug 11 2017 |
9662 |
430.61 |
| Aug 11 2017 |
13864 |
430.61 |
| Aug 04 2017 |
9789 |
430.61 |
| Aug 04 2017 |
14053 |
430.61 |
| Jul 28 2017 |
9838 |
430.61 |
| Jul 28 2017 |
14152 |
430.61 |
| Jul 21 2017 |
9911 |
430.61 |
| Jul 21 2017 |
14273 |
430.61 |
| Jul 14 2017 |
9990 |
430.61 |
| Jul 14 2017 |
14345 |
430.61 |
| Jul 07 2017 |
10014 |
430.61 |
| Jul 07 2017 |
14383 |
430.61 |
| Jun 30 2017 |
10084 |
430.61 |
| Jun 30 2017 |
14431 |
430.61 |
| Jun 23 2017 |
11129 |
430.61 |
| Jun 23 2017 |
14544 |
430.61 |
| Jun 16 2017 |
11202 |
430.61 |
| Jun 16 2017 |
14513 |
430.61 |
| Jun 09 2017 |
12013 |
437.23 |
| Jun 09 2017 |
15343 |
437.23 |
| Jun 02 2017 |
15309 |
469.61 |
| Jun 02 2017 |
20086 |
469.61 |
