| Apr 26 2024 |
91 |
386.09 |
| Apr 26 2024 |
15 |
316.81 |
| Apr 26 2024 |
33 |
318.11 |
| Apr 24 2024 |
56 |
335.63 |
| Apr 24 2024 |
25 |
316.81 |
| Apr 24 2024 |
56 |
320.77 |
| Apr 17 2024 |
51 |
318.21 |
| Apr 17 2024 |
25 |
316.81 |
| Apr 17 2024 |
68 |
316.81 |
| Apr 10 2024 |
50 |
318.21 |
| Apr 10 2024 |
23 |
316.81 |
| Apr 10 2024 |
68 |
316.81 |
| Apr 03 2024 |
52 |
318.21 |
| Apr 03 2024 |
25 |
316.81 |
| Apr 03 2024 |
70 |
316.81 |
| Mar 27 2024 |
52 |
318.21 |
| Mar 27 2024 |
28 |
316.81 |
| Mar 27 2024 |
70 |
316.81 |
| Mar 21 2024 |
53 |
318.21 |
| Mar 21 2024 |
28 |
316.81 |
| Mar 21 2024 |
69 |
316.81 |
| Mar 14 2024 |
52 |
318.21 |
| Mar 14 2024 |
27 |
317.56 |
| Mar 14 2024 |
65 |
314.96 |
| Mar 07 2024 |
52 |
318.21 |
| Mar 07 2024 |
27 |
317.56 |
| Mar 07 2024 |
63 |
314.96 |
| Feb 29 2024 |
31 |
318.21 |
| Feb 29 2024 |
27 |
317.56 |
| Feb 29 2024 |
41 |
314.96 |
| Feb 22 2024 |
31 |
318.21 |
| Feb 22 2024 |
26 |
318.86 |
| Feb 22 2024 |
39 |
315.16 |
| Feb 15 2024 |
31 |
318.21 |
| Feb 15 2024 |
27 |
317.56 |
| Feb 15 2024 |
42 |
314.96 |
| Feb 08 2024 |
31 |
318.21 |
| Feb 08 2024 |
27 |
317.56 |
| Feb 08 2024 |
43 |
314.96 |
| Feb 01 2024 |
31 |
318.21 |
| Feb 01 2024 |
25 |
316.81 |
| Feb 01 2024 |
46 |
316.81 |
| Jan 25 2024 |
31 |
318.21 |
| Jan 25 2024 |
25 |
316.81 |
| Jan 25 2024 |
46 |
316.81 |
| Jan 18 2024 |
31 |
318.21 |
| Jan 18 2024 |
24 |
316.81 |
| Jan 18 2024 |
45 |
316.81 |
| Jan 11 2024 |
31 |
318.21 |
| Jan 11 2024 |
24 |
316.81 |
| Jan 11 2024 |
45 |
316.81 |
| Jan 04 2024 |
31 |
318.21 |
| Jan 04 2024 |
24 |
316.81 |
| Jan 04 2024 |
45 |
316.81 |
| Dec 28 2023 |
31 |
318.21 |
| Dec 28 2023 |
24 |
316.81 |
| Dec 28 2023 |
45 |
316.81 |
| Dec 21 2023 |
31 |
318.21 |
| Dec 21 2023 |
24 |
316.81 |
| Dec 21 2023 |
45 |
316.81 |
| Dec 14 2023 |
31 |
318.21 |
| Dec 14 2023 |
24 |
316.81 |
| Dec 14 2023 |
45 |
316.81 |
| Dec 07 2023 |
31 |
318.21 |
| Dec 07 2023 |
24 |
316.81 |
| Dec 07 2023 |
45 |
316.81 |
| Nov 30 2023 |
31 |
318.21 |
| Nov 30 2023 |
24 |
316.81 |
| Nov 30 2023 |
45 |
316.81 |
| Nov 23 2023 |
31 |
318.21 |
| Nov 23 2023 |
24 |
316.81 |
| Nov 23 2023 |
45 |
316.81 |
| Nov 16 2023 |
31 |
318.21 |
| Nov 16 2023 |
24 |
316.81 |
| Nov 16 2023 |
45 |
316.81 |
| Nov 09 2023 |
31 |
318.21 |
| Nov 09 2023 |
21 |
316.77 |
| Nov 09 2023 |
42 |
315.57 |
| Nov 02 2023 |
31 |
318.21 |
| Nov 02 2023 |
21 |
316.77 |
| Nov 02 2023 |
42 |
315.57 |
| Oct 26 2023 |
31 |
318.21 |
| Oct 26 2023 |
21 |
316.77 |
| Oct 26 2023 |
42 |
315.57 |
| Oct 19 2023 |
31 |
318.21 |
| Oct 19 2023 |
21 |
316.77 |
| Oct 19 2023 |
42 |
315.57 |
| Oct 12 2023 |
31 |
318.21 |
| Oct 12 2023 |
21 |
316.77 |
| Oct 12 2023 |
42 |
315.57 |
| Oct 05 2023 |
31 |
318.21 |
| Oct 05 2023 |
21 |
316.77 |
| Oct 05 2023 |
42 |
315.57 |
| Sep 28 2023 |
31 |
318.21 |
| Sep 28 2023 |
21 |
316.77 |
| Sep 28 2023 |
42 |
315.57 |
| Sep 21 2023 |
31 |
318.21 |
| Sep 21 2023 |
20 |
316.77 |
| Sep 21 2023 |
41 |
315.57 |
| Sep 14 2023 |
31 |
318.21 |
| Sep 14 2023 |
20 |
316.77 |
| Sep 14 2023 |
41 |
315.57 |
| Sep 07 2023 |
31 |
318.21 |
| Sep 07 2023 |
20 |
316.77 |
| Sep 07 2023 |
41 |
315.57 |
| Aug 31 2023 |
31 |
318.21 |
| Aug 31 2023 |
20 |
316.77 |
| Aug 31 2023 |
40 |
315.57 |
| Aug 24 2023 |
31 |
318.21 |
| Aug 24 2023 |
22 |
316.77 |
| Aug 24 2023 |
40 |
315.57 |
| Aug 17 2023 |
31 |
318.21 |
| Aug 17 2023 |
23 |
316.77 |
| Aug 17 2023 |
40 |
315.57 |
| Aug 10 2023 |
31 |
318.21 |
| Aug 10 2023 |
22 |
316.77 |
| Aug 10 2023 |
40 |
315.57 |
| Aug 03 2023 |
31 |
318.21 |
| Aug 03 2023 |
22 |
316.77 |
| Aug 03 2023 |
40 |
315.57 |
| Jul 27 2023 |
31 |
318.21 |
| Jul 27 2023 |
22 |
316.77 |
| Jul 27 2023 |
41 |
315.57 |
| Jul 20 2023 |
31 |
318.21 |
| Jul 20 2023 |
24 |
316.77 |
| Jul 20 2023 |
40 |
315.57 |
| Jul 13 2023 |
31 |
318.21 |
| Jul 13 2023 |
25 |
316.77 |
| Jul 13 2023 |
41 |
315.57 |
| Jul 06 2023 |
31 |
318.21 |
| Jul 06 2023 |
25 |
316.77 |
| Jul 06 2023 |
43 |
315.57 |
| Jun 29 2023 |
31 |
318.21 |
| Jun 29 2023 |
26 |
316.77 |
| Jun 29 2023 |
44 |
315.57 |
| Jun 22 2023 |
16 |
309.12 |
| Jun 22 2023 |
44 |
326.96 |
| Jun 22 2023 |
78 |
328.15 |
| Jun 15 2023 |
16 |
309.12 |
| Jun 15 2023 |
48 |
326.96 |
| Jun 15 2023 |
80 |
328.15 |
| Jun 08 2023 |
16 |
309.12 |
| Jun 08 2023 |
75 |
339.45 |
| Jun 08 2023 |
83 |
328.73 |
| Jun 01 2023 |
16 |
309.12 |
| Jun 01 2023 |
74 |
339.45 |
| Jun 01 2023 |
81 |
328.73 |
| May 25 2023 |
16 |
309.12 |
| May 25 2023 |
26 |
312.38 |
| May 25 2023 |
53 |
321.25 |
| May 18 2023 |
16 |
309.12 |
| May 18 2023 |
25 |
312.38 |
| May 18 2023 |
52 |
321.25 |
| May 11 2023 |
22 |
315.42 |
| May 11 2023 |
38 |
321.28 |
| May 11 2023 |
133 |
344.21 |
| May 04 2023 |
17 |
314.18 |
| May 04 2023 |
38 |
321.28 |
| May 04 2023 |
84 |
332.48 |
| Apr 27 2023 |
17 |
314.18 |
| Apr 27 2023 |
37 |
321.28 |
| Apr 27 2023 |
86 |
332.48 |
| Apr 20 2023 |
18 |
316.58 |
| Apr 20 2023 |
92 |
347.47 |
| Apr 20 2023 |
50 |
320.03 |
| Apr 13 2023 |
16 |
320.56 |
| Apr 13 2023 |
198 |
373.9 |
| Apr 13 2023 |
36 |
313.13 |
| Apr 06 2023 |
16 |
320.56 |
| Apr 06 2023 |
197 |
373.9 |
| Apr 06 2023 |
36 |
313.13 |
| Mar 30 2023 |
16 |
320.56 |
| Mar 30 2023 |
195 |
373.9 |
| Mar 30 2023 |
35 |
313.13 |
| Mar 23 2023 |
16 |
320.56 |
| Mar 23 2023 |
193 |
373.9 |
| Mar 23 2023 |
36 |
313.13 |
| Mar 16 2023 |
16 |
320.56 |
| Mar 16 2023 |
193 |
373.9 |
| Mar 16 2023 |
36 |
313.13 |
| Mar 09 2023 |
16 |
320.56 |
| Mar 09 2023 |
193 |
373.9 |
| Mar 09 2023 |
39 |
313.13 |
| Mar 02 2023 |
16 |
320.56 |
| Mar 02 2023 |
193 |
373.9 |
| Mar 02 2023 |
39 |
313.13 |
| Feb 23 2023 |
16 |
320.56 |
| Feb 23 2023 |
193 |
373.9 |
| Feb 23 2023 |
39 |
313.13 |
| Feb 16 2023 |
15 |
320.56 |
| Feb 16 2023 |
191 |
373.9 |
| Feb 16 2023 |
41 |
313.13 |
| Feb 09 2023 |
15 |
320.56 |
| Feb 09 2023 |
191 |
373.9 |
| Feb 09 2023 |
41 |
313.13 |
| Feb 02 2023 |
15 |
320.56 |
| Feb 02 2023 |
190 |
373.9 |
| Feb 02 2023 |
41 |
313.13 |
| Jan 26 2023 |
15 |
320.56 |
| Jan 26 2023 |
191 |
373.9 |
| Jan 26 2023 |
41 |
313.13 |
| Jan 19 2023 |
15 |
320.56 |
| Jan 19 2023 |
191 |
373.9 |
| Jan 19 2023 |
41 |
313.13 |
| Jan 12 2023 |
15 |
320.56 |
| Jan 12 2023 |
191 |
373.9 |
| Jan 12 2023 |
41 |
313.13 |
| Jan 05 2023 |
15 |
320.56 |
| Jan 05 2023 |
191 |
373.9 |
| Jan 05 2023 |
41 |
313.13 |
| Dec 29 2022 |
15 |
320.56 |
| Dec 29 2022 |
191 |
373.9 |
| Dec 29 2022 |
41 |
313.13 |
| Dec 22 2022 |
15 |
320.56 |
| Dec 22 2022 |
191 |
373.9 |
| Dec 22 2022 |
41 |
313.13 |
| Dec 15 2022 |
15 |
320.56 |
| Dec 15 2022 |
191 |
373.9 |
| Dec 15 2022 |
41 |
313.13 |
| Dec 08 2022 |
15 |
320.56 |
| Dec 08 2022 |
191 |
373.9 |
| Dec 08 2022 |
41 |
313.13 |
| Dec 01 2022 |
15 |
320.56 |
| Dec 01 2022 |
191 |
373.9 |
| Dec 01 2022 |
41 |
313.13 |
| Nov 24 2022 |
15 |
320.56 |
| Nov 24 2022 |
191 |
373.9 |
| Nov 24 2022 |
41 |
313.13 |
| Nov 17 2022 |
15 |
320.56 |
| Nov 17 2022 |
191 |
373.9 |
| Nov 17 2022 |
41 |
313.13 |
| Nov 10 2022 |
15 |
320.56 |
| Nov 10 2022 |
191 |
373.9 |
| Nov 10 2022 |
41 |
313.13 |
| Nov 03 2022 |
15 |
320.56 |
| Nov 03 2022 |
191 |
373.9 |
| Nov 03 2022 |
41 |
313.13 |
| Oct 27 2022 |
15 |
320.56 |
| Oct 27 2022 |
191 |
373.9 |
| Oct 27 2022 |
41 |
313.13 |
| Oct 20 2022 |
15 |
320.56 |
| Oct 20 2022 |
191 |
373.9 |
| Oct 20 2022 |
41 |
313.13 |
| Oct 13 2022 |
15 |
320.56 |
| Oct 13 2022 |
191 |
373.9 |
| Oct 13 2022 |
41 |
313.13 |
| Oct 06 2022 |
15 |
320.56 |
| Oct 06 2022 |
191 |
373.9 |
| Oct 06 2022 |
41 |
313.13 |
| Sep 29 2022 |
15 |
320.56 |
| Sep 29 2022 |
191 |
373.9 |
| Sep 29 2022 |
41 |
313.13 |
| Sep 22 2022 |
15 |
320.56 |
| Sep 22 2022 |
190 |
373.9 |
| Sep 22 2022 |
41 |
313.13 |
| Sep 15 2022 |
15 |
320.56 |
| Sep 15 2022 |
190 |
373.9 |
| Sep 15 2022 |
41 |
313.13 |
| Sep 08 2022 |
15 |
320.56 |
| Sep 08 2022 |
187 |
373.9 |
| Sep 08 2022 |
41 |
313.13 |
| Sep 01 2022 |
15 |
320.56 |
| Sep 01 2022 |
184 |
373.9 |
| Sep 01 2022 |
38 |
313.13 |
| Aug 25 2022 |
15 |
320.56 |
| Aug 25 2022 |
184 |
373.9 |
| Aug 25 2022 |
36 |
313.13 |
| Aug 18 2022 |
15 |
320.56 |
| Aug 18 2022 |
184 |
373.9 |
| Aug 18 2022 |
36 |
313.13 |
| Aug 11 2022 |
15 |
320.56 |
| Aug 11 2022 |
185 |
373.9 |
| Aug 11 2022 |
36 |
313.13 |
| Aug 04 2022 |
15 |
320.56 |
| Aug 04 2022 |
183 |
373.9 |
| Aug 04 2022 |
36 |
313.13 |
| Jul 28 2022 |
15 |
320.56 |
| Jul 28 2022 |
176 |
373.9 |
| Jul 28 2022 |
35 |
313.13 |
| Jul 21 2022 |
15 |
320.56 |
| Jul 21 2022 |
172 |
373.9 |
| Jul 21 2022 |
33 |
313.13 |
| Jul 14 2022 |
15 |
320.56 |
| Jul 14 2022 |
172 |
373.9 |
| Jul 14 2022 |
34 |
313.13 |
| Jul 07 2022 |
13 |
320.56 |
| Jul 07 2022 |
176 |
373.9 |
| Jul 07 2022 |
37 |
313.13 |
| Jun 30 2022 |
13 |
320.56 |
| Jun 30 2022 |
176 |
373.9 |
| Jun 30 2022 |
37 |
313.13 |
| Jun 23 2022 |
13 |
320.56 |
| Jun 23 2022 |
173 |
373.9 |
| Jun 23 2022 |
38 |
313.13 |
| Jun 16 2022 |
13 |
320.56 |
| Jun 16 2022 |
16 |
294.82 |
| Jun 16 2022 |
33 |
311.9 |
| Jun 09 2022 |
13 |
320.56 |
| Jun 09 2022 |
16 |
294.82 |
| Jun 09 2022 |
32 |
311.9 |
| Jun 02 2022 |
13 |
320.56 |
| Jun 02 2022 |
17 |
294.82 |
| Jun 02 2022 |
32 |
311.9 |
| May 26 2022 |
13 |
320.56 |
| May 26 2022 |
17 |
294.82 |
| May 26 2022 |
32 |
311.9 |
| May 19 2022 |
16 |
324.31 |
| May 19 2022 |
16 |
294.82 |
| May 19 2022 |
15 |
303.39 |
| May 12 2022 |
16 |
324.31 |
| May 12 2022 |
16 |
294.82 |
| May 12 2022 |
15 |
303.39 |
| May 05 2022 |
17 |
324.31 |
| May 05 2022 |
17 |
294.82 |
| May 05 2022 |
15 |
303.39 |
| Apr 28 2022 |
24 |
337.19 |
| Apr 28 2022 |
17 |
294.89 |
| Apr 28 2022 |
25 |
309.62 |
| Apr 21 2022 |
12 |
311.62 |
| Apr 21 2022 |
20 |
309.1 |
| Apr 14 2022 |
12 |
311.62 |
| Apr 14 2022 |
20 |
309.1 |
| Apr 07 2022 |
12 |
311.62 |
| Apr 07 2022 |
20 |
309.1 |
| Mar 31 2022 |
12 |
311.62 |
| Mar 31 2022 |
20 |
309.1 |
| Mar 24 2022 |
10 |
311.62 |
| Mar 24 2022 |
22 |
309.1 |
| Mar 17 2022 |
10 |
311.62 |
| Mar 17 2022 |
22 |
309.1 |
| Jun 22 2018 |
7020 |
413.43 |
| Jun 22 2018 |
9414 |
413.43 |
| Jun 15 2018 |
2572 |
355.45 |
| Jun 15 2018 |
3453 |
355.45 |
| Jun 08 2018 |
2611 |
354.97 |
| Jun 08 2018 |
3483 |
354.97 |
| Jun 01 2018 |
2623 |
354.97 |
| Jun 01 2018 |
3710 |
354.97 |
| May 25 2018 |
2703 |
354.97 |
| May 25 2018 |
3780 |
354.97 |
| May 18 2018 |
2723 |
354.97 |
| May 18 2018 |
3765 |
354.97 |
| May 11 2018 |
2709 |
354.97 |
| May 11 2018 |
3827 |
354.97 |
| May 04 2018 |
2815 |
354.97 |
| May 04 2018 |
3927 |
354.97 |
| Apr 27 2018 |
2834 |
354.97 |
| Apr 27 2018 |
3921 |
354.97 |
| Apr 20 2018 |
2869 |
354.97 |
| Apr 20 2018 |
3955 |
354.97 |
| Apr 13 2018 |
2890 |
354.97 |
| Apr 13 2018 |
3951 |
354.97 |
| Apr 06 2018 |
2894 |
354.97 |
| Apr 06 2018 |
3967 |
354.97 |
| Mar 30 2018 |
2913 |
354.97 |
| Mar 30 2018 |
4048 |
354.97 |
| Mar 23 2018 |
2927 |
354.97 |
| Mar 23 2018 |
4104 |
354.97 |
| Mar 16 2018 |
2941 |
354.97 |
| Mar 16 2018 |
4130 |
354.97 |
| Mar 09 2018 |
2945 |
354.97 |
| Mar 09 2018 |
4156 |
354.97 |
| Mar 02 2018 |
2954 |
354.97 |
| Mar 02 2018 |
4307 |
354.97 |
| Feb 23 2018 |
2980 |
354.97 |
| Feb 23 2018 |
4335 |
354.97 |
| Feb 16 2018 |
2981 |
354.97 |
| Feb 16 2018 |
4349 |
354.97 |
| Feb 09 2018 |
2981 |
354.97 |
| Feb 09 2018 |
4345 |
354.97 |
| Feb 02 2018 |
2981 |
354.97 |
| Feb 02 2018 |
4354 |
354.97 |
| Jan 26 2018 |
2983 |
354.97 |
| Jan 26 2018 |
4355 |
354.97 |
| Jan 19 2018 |
2983 |
354.97 |
| Jan 19 2018 |
4354 |
354.97 |
| Jan 12 2018 |
2990 |
354.97 |
| Jan 12 2018 |
4370 |
354.97 |
| Jan 05 2018 |
2993 |
354.97 |
| Jan 05 2018 |
4375 |
354.97 |
| Dec 29 2017 |
2993 |
354.97 |
| Dec 29 2017 |
4375 |
354.97 |
| Dec 22 2017 |
2993 |
354.97 |
| Dec 22 2017 |
4375 |
354.97 |
| Dec 15 2017 |
2994 |
354.97 |
| Dec 15 2017 |
4375 |
354.97 |
| Dec 08 2017 |
2994 |
354.97 |
| Dec 08 2017 |
4375 |
354.97 |
| Dec 01 2017 |
2994 |
354.97 |
| Dec 01 2017 |
4375 |
354.97 |
| Nov 24 2017 |
2994 |
354.97 |
| Nov 24 2017 |
4375 |
354.97 |
| Nov 17 2017 |
2994 |
354.97 |
| Nov 17 2017 |
4375 |
354.97 |
| Nov 10 2017 |
2994 |
354.97 |
| Nov 10 2017 |
4380 |
354.97 |
| Nov 03 2017 |
2994 |
354.97 |
| Nov 03 2017 |
4380 |
354.97 |
| Oct 27 2017 |
2994 |
354.97 |
| Oct 27 2017 |
4404 |
354.97 |
| Oct 20 2017 |
3001 |
354.97 |
| Oct 20 2017 |
4393 |
354.97 |
| Oct 13 2017 |
3001 |
354.97 |
| Oct 13 2017 |
4407 |
354.97 |
| Oct 06 2017 |
3000 |
354.97 |
| Oct 06 2017 |
4406 |
354.97 |
| Sep 29 2017 |
3001 |
354.97 |
| Sep 29 2017 |
4367 |
354.97 |
| Sep 22 2017 |
2998 |
354.97 |
| Sep 22 2017 |
4405 |
354.97 |
| Sep 15 2017 |
3025 |
354.97 |
| Sep 15 2017 |
4444 |
354.97 |
| Sep 08 2017 |
3045 |
354.97 |
| Sep 08 2017 |
4532 |
354.97 |
| Sep 01 2017 |
3079 |
354.97 |
| Sep 01 2017 |
4522 |
354.97 |
| Aug 25 2017 |
3093 |
354.97 |
| Aug 25 2017 |
4836 |
354.97 |
| Aug 18 2017 |
3126 |
354.97 |
| Aug 18 2017 |
4888 |
354.97 |
| Aug 11 2017 |
3107 |
354.97 |
| Aug 11 2017 |
4912 |
354.97 |
| Aug 04 2017 |
3151 |
354.97 |
| Aug 04 2017 |
4972 |
354.97 |
| Jul 28 2017 |
3189 |
354.97 |
| Jul 28 2017 |
5029 |
354.97 |
| Jul 21 2017 |
3267 |
354.97 |
| Jul 21 2017 |
5118 |
354.97 |
| Jul 14 2017 |
3307 |
354.97 |
| Jul 14 2017 |
5160 |
354.97 |
| Jul 07 2017 |
3329 |
354.97 |
| Jul 07 2017 |
5199 |
354.97 |
| Jun 30 2017 |
3364 |
354.97 |
| Jun 30 2017 |
5224 |
354.97 |
| Jun 23 2017 |
9717 |
417.07 |
| Jun 23 2017 |
12122 |
413.06 |
| Jun 16 2017 |
12532 |
443.12 |
| Jun 16 2017 |
16281 |
443.12 |
| Jun 09 2017 |
12618 |
443.12 |
| Jun 09 2017 |
16157 |
443.12 |
| Jun 02 2017 |
9822 |
416.31 |
| Jun 02 2017 |
12642 |
416.31 |
