| Apr 25 2024 |
659 |
288.71 |
| Apr 25 2024 |
1167 |
288.71 |
| Apr 24 2024 |
659 |
288.71 |
| Apr 24 2024 |
1166 |
288.71 |
| Apr 17 2024 |
656 |
288.71 |
| Apr 17 2024 |
1151 |
288.71 |
| Apr 10 2024 |
670 |
288.71 |
| Apr 10 2024 |
1163 |
288.71 |
| Apr 03 2024 |
674 |
288.71 |
| Apr 03 2024 |
1164 |
288.71 |
| Mar 27 2024 |
678 |
288.71 |
| Mar 27 2024 |
1184 |
288.71 |
| Mar 21 2024 |
675 |
288.71 |
| Mar 21 2024 |
1182 |
288.71 |
| Mar 14 2024 |
696 |
288.71 |
| Mar 14 2024 |
1214 |
288.71 |
| Mar 07 2024 |
693 |
288.71 |
| Mar 07 2024 |
1216 |
288.71 |
| Feb 29 2024 |
692 |
288.71 |
| Feb 29 2024 |
1213 |
288.71 |
| Feb 22 2024 |
702 |
288.71 |
| Feb 22 2024 |
1223 |
288.71 |
| Feb 15 2024 |
703 |
288.71 |
| Feb 15 2024 |
1231 |
288.71 |
| Feb 08 2024 |
712 |
288.71 |
| Feb 08 2024 |
1232 |
288.71 |
| Feb 01 2024 |
683 |
288.71 |
| Feb 01 2024 |
1203 |
288.71 |
| Jan 25 2024 |
661 |
288.71 |
| Jan 25 2024 |
1175 |
288.71 |
| Jan 18 2024 |
661 |
288.71 |
| Jan 18 2024 |
1178 |
288.71 |
| Jan 11 2024 |
661 |
288.71 |
| Jan 11 2024 |
1176 |
288.71 |
| Jan 04 2024 |
661 |
288.71 |
| Jan 04 2024 |
1180 |
288.71 |
| Dec 28 2023 |
661 |
288.71 |
| Dec 28 2023 |
1178 |
288.71 |
| Dec 21 2023 |
661 |
288.71 |
| Dec 21 2023 |
1178 |
288.71 |
| Dec 14 2023 |
661 |
288.71 |
| Dec 14 2023 |
1165 |
288.71 |
| Dec 07 2023 |
661 |
288.71 |
| Dec 07 2023 |
1165 |
288.71 |
| Nov 30 2023 |
663 |
288.71 |
| Nov 30 2023 |
1170 |
288.71 |
| Nov 23 2023 |
663 |
288.71 |
| Nov 23 2023 |
1155 |
288.71 |
| Nov 16 2023 |
663 |
288.71 |
| Nov 16 2023 |
1137 |
288.71 |
| Nov 09 2023 |
672 |
288.71 |
| Nov 09 2023 |
1137 |
288.71 |
| Nov 02 2023 |
671 |
288.71 |
| Nov 02 2023 |
1136 |
288.71 |
| Oct 26 2023 |
669 |
288.71 |
| Oct 26 2023 |
1131 |
288.71 |
| Oct 19 2023 |
668 |
288.71 |
| Oct 19 2023 |
1127 |
288.71 |
| Oct 12 2023 |
668 |
288.71 |
| Oct 12 2023 |
1125 |
288.71 |
| Oct 05 2023 |
667 |
288.71 |
| Oct 05 2023 |
1099 |
288.71 |
| Sep 28 2023 |
666 |
288.71 |
| Sep 28 2023 |
1108 |
288.71 |
| Sep 21 2023 |
663 |
288.71 |
| Sep 21 2023 |
1078 |
288.71 |
| Sep 14 2023 |
682 |
288.71 |
| Sep 14 2023 |
1092 |
288.71 |
| Sep 07 2023 |
686 |
288.71 |
| Sep 07 2023 |
1107 |
288.71 |
| Aug 31 2023 |
685 |
288.71 |
| Aug 31 2023 |
1119 |
288.71 |
| Aug 24 2023 |
698 |
288.71 |
| Aug 24 2023 |
1150 |
288.71 |
| Aug 17 2023 |
706 |
288.71 |
| Aug 17 2023 |
1172 |
288.71 |
| Aug 10 2023 |
713 |
288.71 |
| Aug 10 2023 |
1186 |
288.71 |
| Aug 03 2023 |
712 |
288.71 |
| Aug 03 2023 |
1205 |
288.71 |
| Jul 27 2023 |
731 |
288.71 |
| Jul 27 2023 |
1190 |
288.71 |
| Jul 20 2023 |
739 |
288.71 |
| Jul 20 2023 |
1042 |
288.71 |
| Jul 13 2023 |
742 |
288.71 |
| Jul 13 2023 |
1049 |
288.71 |
| Jul 06 2023 |
747 |
288.71 |
| Jul 06 2023 |
1055 |
288.71 |
| Jun 29 2023 |
752 |
288.71 |
| Jun 29 2023 |
1054 |
288.71 |
| Jun 22 2023 |
746 |
288.71 |
| Jun 22 2023 |
1055 |
288.71 |
| Jun 15 2023 |
2798 |
370 |
| Jun 15 2023 |
3642 |
370 |
| Jun 08 2023 |
2804 |
370 |
| Jun 08 2023 |
3669 |
370 |
| Jun 01 2023 |
2795 |
370 |
| Jun 01 2023 |
3642 |
370 |
| May 25 2023 |
2801 |
370 |
| May 25 2023 |
3579 |
370 |
| May 18 2023 |
2774 |
370 |
| May 18 2023 |
3543 |
370 |
| May 11 2023 |
2785 |
370 |
| May 11 2023 |
3523 |
370 |
| May 04 2023 |
2743 |
370 |
| May 04 2023 |
3391 |
370 |
| Apr 27 2023 |
2726 |
370 |
| Apr 27 2023 |
3425 |
370 |
| Apr 20 2023 |
2607 |
370 |
| Apr 20 2023 |
3416 |
370 |
| Apr 13 2023 |
2619 |
370 |
| Apr 13 2023 |
3428 |
370 |
| Apr 06 2023 |
2583 |
370 |
| Apr 06 2023 |
3354 |
370 |
| Mar 30 2023 |
2525 |
370 |
| Mar 30 2023 |
3232 |
370 |
| Mar 23 2023 |
2553 |
370 |
| Mar 23 2023 |
3226 |
370 |
| Mar 16 2023 |
2540 |
370 |
| Mar 16 2023 |
3211 |
370 |
| Mar 09 2023 |
2538 |
370 |
| Mar 09 2023 |
3192 |
370 |
| Mar 02 2023 |
2536 |
370 |
| Mar 02 2023 |
3186 |
370 |
| Feb 23 2023 |
2536 |
370 |
| Feb 23 2023 |
3173 |
370 |
| Feb 16 2023 |
2516 |
370 |
| Feb 16 2023 |
3183 |
370 |
| Feb 09 2023 |
2407 |
370 |
| Feb 09 2023 |
3074 |
370 |
| Feb 02 2023 |
2381 |
370 |
| Feb 02 2023 |
3050 |
370 |
| Jan 26 2023 |
2355 |
370 |
| Jan 26 2023 |
3014 |
370 |
| Jan 19 2023 |
2354 |
370 |
| Jan 19 2023 |
3002 |
370 |
| Jan 12 2023 |
2354 |
370 |
| Jan 12 2023 |
2998 |
370 |
| Jan 05 2023 |
2354 |
370 |
| Jan 05 2023 |
3009 |
370 |
| Dec 29 2022 |
2354 |
370 |
| Dec 29 2022 |
3010 |
370 |
| Dec 22 2022 |
2354 |
370 |
| Dec 22 2022 |
3010 |
370 |
| Dec 15 2022 |
2356 |
370 |
| Dec 15 2022 |
3014 |
370 |
| Dec 08 2022 |
2356 |
370 |
| Dec 08 2022 |
3016 |
370 |
| Dec 01 2022 |
2356 |
370 |
| Dec 01 2022 |
3016 |
370 |
| Nov 24 2022 |
2357 |
370 |
| Nov 24 2022 |
3016 |
370 |
| Nov 17 2022 |
2361 |
370 |
| Nov 17 2022 |
3016 |
370 |
| Nov 10 2022 |
2361 |
370 |
| Nov 10 2022 |
3016 |
370 |
| Nov 03 2022 |
2360 |
370 |
| Nov 03 2022 |
3015 |
370 |
| Oct 27 2022 |
2360 |
370 |
| Oct 27 2022 |
3017 |
370 |
| Oct 20 2022 |
2365 |
370 |
| Oct 20 2022 |
3034 |
370 |
| Oct 13 2022 |
2348 |
370 |
| Oct 13 2022 |
3020 |
370 |
| Oct 06 2022 |
2326 |
370 |
| Oct 06 2022 |
3001 |
370 |
| Sep 29 2022 |
2303 |
370 |
| Sep 29 2022 |
2986 |
370 |
| Sep 22 2022 |
2292 |
370 |
| Sep 22 2022 |
2982 |
370 |
| Sep 15 2022 |
2286 |
370 |
| Sep 15 2022 |
2994 |
370 |
| Sep 08 2022 |
2283 |
370 |
| Sep 08 2022 |
2973 |
370 |
| Sep 01 2022 |
2270 |
370 |
| Sep 01 2022 |
2971 |
370 |
| Aug 25 2022 |
2269 |
370 |
| Aug 25 2022 |
2965 |
370 |
| Aug 18 2022 |
2277 |
370 |
| Aug 18 2022 |
2974 |
370 |
| Aug 11 2022 |
2278 |
370 |
| Aug 11 2022 |
2896 |
370 |
| Aug 04 2022 |
2261 |
370 |
| Aug 04 2022 |
2879 |
370 |
| Jul 28 2022 |
2253 |
370 |
| Jul 28 2022 |
2858 |
370 |
| Jul 21 2022 |
2211 |
370 |
| Jul 21 2022 |
2847 |
370 |
| Jul 14 2022 |
2209 |
370 |
| Jul 14 2022 |
2861 |
370 |
| Jul 07 2022 |
2201 |
370 |
| Jul 07 2022 |
2790 |
370 |
| Jun 30 2022 |
2193 |
370 |
| Jun 30 2022 |
2789 |
370 |
| Jun 23 2022 |
2192 |
370 |
| Jun 23 2022 |
2789 |
370 |
| Jun 16 2022 |
2179 |
370 |
| Jun 16 2022 |
2798 |
370 |
| Jun 09 2022 |
2140 |
370 |
| Jun 09 2022 |
2844 |
370 |
| Jun 02 2022 |
2084 |
370 |
| Jun 02 2022 |
2827 |
370 |
| May 26 2022 |
2061 |
370 |
| May 26 2022 |
2815 |
370 |
| May 19 2022 |
2070 |
370 |
| May 19 2022 |
2812 |
370 |
| May 12 2022 |
2063 |
370 |
| May 12 2022 |
2788 |
370 |
| May 05 2022 |
1961 |
370 |
| May 05 2022 |
2594 |
370 |
| Apr 28 2022 |
2111 |
370 |
| Apr 28 2022 |
2777 |
370 |
| Apr 21 2022 |
1960 |
370 |
| Apr 21 2022 |
2580 |
370 |
| Apr 14 2022 |
1985 |
370 |
| Apr 14 2022 |
2594 |
370 |
| Apr 07 2022 |
2012 |
370 |
| Apr 07 2022 |
2596 |
370 |
| Mar 31 2022 |
2021 |
370 |
| Mar 31 2022 |
2530 |
370 |
| Mar 24 2022 |
1989 |
370 |
| Mar 24 2022 |
2534 |
370 |
| Mar 17 2022 |
1987 |
370 |
| Mar 17 2022 |
2532 |
370 |
| Mar 10 2022 |
2004 |
370 |
| Mar 10 2022 |
2498 |
370 |
| Mar 03 2022 |
1911 |
370 |
| Mar 03 2022 |
2394 |
370 |
| Feb 24 2022 |
1754 |
370 |
| Feb 24 2022 |
2331 |
370 |
| Feb 17 2022 |
1580 |
370 |
| Feb 17 2022 |
2103 |
370 |
| Feb 10 2022 |
1567 |
370 |
| Feb 10 2022 |
2060 |
370 |
| Feb 03 2022 |
1561 |
370 |
| Feb 03 2022 |
4385 |
449.51 |
| Feb 03 2022 |
3964 |
423.01 |
| Jan 27 2022 |
1541 |
370 |
| Jan 27 2022 |
4376 |
449.51 |
| Jan 27 2022 |
3980 |
423.01 |
| Jan 20 2022 |
1541 |
370 |
| Jan 20 2022 |
4010 |
439.18 |
| Jan 20 2022 |
6254 |
425.34 |
| Jan 13 2022 |
1541 |
370 |
| Jan 13 2022 |
4321 |
436.81 |
| Jan 13 2022 |
5901 |
415.93 |
| Jan 06 2022 |
1541 |
370 |
| Jan 06 2022 |
4321 |
436.81 |
| Jan 06 2022 |
5901 |
415.93 |
| Dec 30 2021 |
1543 |
370 |
| Dec 30 2021 |
4326 |
436.81 |
| Dec 30 2021 |
5904 |
415.93 |
| Dec 23 2021 |
1543 |
370 |
| Dec 23 2021 |
4326 |
436.81 |
| Dec 23 2021 |
5904 |
415.93 |
| Dec 16 2021 |
1543 |
370 |
| Dec 16 2021 |
4326 |
436.81 |
| Dec 16 2021 |
5904 |
415.93 |
| Dec 09 2021 |
1543 |
370 |
| Dec 09 2021 |
4326 |
436.81 |
| Dec 09 2021 |
5904 |
415.93 |
| Dec 02 2021 |
1543 |
370 |
| Dec 02 2021 |
4330 |
436.81 |
| Dec 02 2021 |
5907 |
415.93 |
| Nov 25 2021 |
1543 |
370 |
| Nov 25 2021 |
4330 |
436.81 |
| Nov 25 2021 |
5907 |
415.93 |
| Nov 18 2021 |
1543 |
370 |
| Nov 18 2021 |
4330 |
436.81 |
| Nov 18 2021 |
5907 |
415.93 |
| Nov 11 2021 |
1544 |
370 |
| Nov 11 2021 |
4330 |
436.81 |
| Nov 11 2021 |
5907 |
415.93 |
| Nov 04 2021 |
1548 |
370 |
| Nov 04 2021 |
4330 |
436.81 |
| Nov 04 2021 |
5928 |
415.93 |
| Oct 28 2021 |
1548 |
370 |
| Oct 28 2021 |
4330 |
436.81 |
| Oct 28 2021 |
5928 |
415.93 |
| Oct 21 2021 |
1548 |
370 |
| Oct 21 2021 |
4330 |
436.81 |
| Oct 21 2021 |
5928 |
415.93 |
| Oct 14 2021 |
1543 |
370 |
| Oct 14 2021 |
4330 |
436.81 |
| Oct 14 2021 |
5941 |
415.93 |
| Oct 07 2021 |
1541 |
370 |
| Oct 07 2021 |
4334 |
436.81 |
| Oct 07 2021 |
5941 |
415.93 |
| Sep 30 2021 |
1537 |
370 |
| Sep 30 2021 |
4282 |
436.81 |
| Sep 30 2021 |
5886 |
415.93 |
| Sep 23 2021 |
1553 |
370 |
| Sep 23 2021 |
4166 |
436.81 |
| Sep 23 2021 |
5760 |
415.93 |
| Sep 16 2021 |
1528 |
370 |
| Sep 16 2021 |
4114 |
436.81 |
| Sep 16 2021 |
5634 |
415.93 |
| Sep 09 2021 |
1526 |
370 |
| Sep 09 2021 |
4106 |
436.81 |
| Sep 09 2021 |
5636 |
415.93 |
| Sep 02 2021 |
1555 |
370 |
| Sep 02 2021 |
3941 |
436.81 |
| Sep 02 2021 |
5492 |
415.93 |
| Aug 26 2021 |
1545 |
370 |
| Aug 26 2021 |
3987 |
436.81 |
| Aug 26 2021 |
5583 |
415.93 |
| Aug 19 2021 |
1542 |
370 |
| Aug 19 2021 |
3824 |
436.81 |
| Aug 19 2021 |
5485 |
415.93 |
| Aug 12 2021 |
1528 |
370 |
| Aug 12 2021 |
3842 |
436.81 |
| Aug 12 2021 |
5490 |
415.93 |
| Aug 05 2021 |
1505 |
370 |
| Aug 05 2021 |
3844 |
436.81 |
| Aug 05 2021 |
5450 |
415.93 |
| Jul 29 2021 |
1500 |
370 |
| Jul 29 2021 |
3873 |
436.81 |
| Jul 29 2021 |
5435 |
415.93 |
| Jul 22 2021 |
1405 |
370 |
| Jul 22 2021 |
3794 |
436.81 |
| Jul 22 2021 |
5316 |
415.93 |
| Jul 15 2021 |
1456 |
370 |
| Jul 15 2021 |
3826 |
436.81 |
| Jul 15 2021 |
5336 |
415.93 |
| Jul 08 2021 |
1400 |
370 |
| Jul 08 2021 |
3926 |
436.81 |
| Jul 08 2021 |
5389 |
415.93 |
| Jul 01 2021 |
1397 |
370 |
| Jul 01 2021 |
3969 |
436.81 |
| Jul 01 2021 |
5435 |
415.93 |
| Jun 24 2021 |
1386 |
370 |
| Jun 24 2021 |
4068 |
436.81 |
| Jun 24 2021 |
5466 |
415.93 |
| Jun 17 2021 |
3986 |
436.81 |
| Jun 17 2021 |
6498 |
436.81 |
| Jun 10 2021 |
3920 |
436.81 |
| Jun 10 2021 |
6351 |
436.81 |
| Jun 03 2021 |
6324 |
436.81 |
| May 27 2021 |
2916 |
436.81 |
| May 27 2021 |
4337 |
436.81 |
| May 07 2021 |
11172 |
436.81 |
| Feb 05 2021 |
2836 |
449.51 |
| Feb 05 2021 |
4488 |
449.51 |
| Jan 29 2021 |
2898 |
449.51 |
| Jan 29 2021 |
4612 |
449.51 |
| Jan 22 2021 |
2648 |
439.18 |
| Jan 22 2021 |
4236 |
439.18 |
| Jan 15 2021 |
2624 |
436.81 |
| Jan 15 2021 |
4175 |
436.81 |
| Jan 08 2021 |
2624 |
436.81 |
| Jan 08 2021 |
4163 |
436.81 |
| Jan 01 2021 |
2609 |
436.81 |
| Jan 01 2021 |
4131 |
436.81 |
| Dec 25 2020 |
2609 |
436.81 |
| Dec 25 2020 |
4131 |
436.81 |
| Dec 18 2020 |
2609 |
436.81 |
| Dec 18 2020 |
4131 |
436.81 |
| Dec 11 2020 |
2609 |
436.81 |
| Dec 11 2020 |
4122 |
436.81 |
| Dec 04 2020 |
2578 |
436.81 |
| Dec 04 2020 |
4093 |
436.81 |
| Nov 27 2020 |
2578 |
436.81 |
| Nov 27 2020 |
4093 |
436.81 |
| Nov 20 2020 |
2578 |
436.81 |
| Nov 20 2020 |
4093 |
436.81 |
| Nov 13 2020 |
2578 |
436.81 |
| Nov 13 2020 |
4093 |
436.81 |
| Nov 06 2020 |
2578 |
436.81 |
| Nov 06 2020 |
4153 |
436.81 |
| Oct 30 2020 |
2575 |
436.81 |
| Oct 30 2020 |
4102 |
436.81 |
| Oct 23 2020 |
2575 |
436.81 |
| Oct 23 2020 |
4066 |
436.81 |
| Oct 16 2020 |
2556 |
436.81 |
| Oct 16 2020 |
4055 |
436.81 |
| Oct 09 2020 |
2530 |
436.81 |
| Oct 09 2020 |
4034 |
436.81 |
| Oct 02 2020 |
2365 |
436.81 |
| Oct 02 2020 |
3820 |
436.81 |
| Sep 25 2020 |
2401 |
436.81 |
| Sep 25 2020 |
3856 |
436.81 |
| Sep 18 2020 |
2419 |
436.81 |
| Sep 18 2020 |
3870 |
436.81 |
| Sep 11 2020 |
2462 |
436.81 |
| Sep 11 2020 |
3689 |
436.81 |
| Sep 04 2020 |
2621 |
436.81 |
| Sep 04 2020 |
4143 |
436.81 |
| Aug 28 2020 |
2942 |
436.81 |
| Aug 28 2020 |
4474 |
436.81 |
| Aug 21 2020 |
3172 |
436.81 |
| Aug 21 2020 |
4861 |
436.81 |
| Aug 14 2020 |
3276 |
436.81 |
| Aug 14 2020 |
4999 |
436.81 |
| Aug 07 2020 |
3528 |
436.81 |
| Aug 07 2020 |
5365 |
436.81 |
| Jul 31 2020 |
3823 |
436.81 |
| Jul 31 2020 |
5691 |
436.81 |
| Jul 24 2020 |
4148 |
436.81 |
| Jul 24 2020 |
6091 |
436.81 |
| Jul 17 2020 |
4509 |
436.81 |
| Jul 17 2020 |
6380 |
436.81 |
| Jul 10 2020 |
4877 |
436.81 |
| Jul 10 2020 |
6732 |
436.81 |
| Jul 03 2020 |
4930 |
436.81 |
| Jul 03 2020 |
6812 |
436.81 |
| Jun 26 2020 |
5283 |
436.81 |
| Jun 26 2020 |
7204 |
436.81 |
| Jun 19 2020 |
5456 |
436.81 |
| Jun 19 2020 |
7509 |
436.81 |
| Jun 12 2020 |
5637 |
436.81 |
| Jun 12 2020 |
7741 |
436.81 |
| Jun 05 2020 |
5864 |
436.81 |
| Jun 05 2020 |
7976 |
436.81 |
| May 29 2020 |
6100 |
436.81 |
| May 29 2020 |
8226 |
436.81 |
| May 22 2020 |
6350 |
436.81 |
| May 22 2020 |
8540 |
436.81 |
| May 15 2020 |
6492 |
436.81 |
| May 15 2020 |
8831 |
436.81 |
| May 08 2020 |
6621 |
436.81 |
| May 08 2020 |
9038 |
436.81 |
| May 01 2020 |
6951 |
436.81 |
| May 01 2020 |
9543 |
436.81 |
| Apr 24 2020 |
7191 |
436.81 |
| Apr 24 2020 |
10147 |
436.81 |
| Apr 17 2020 |
7231 |
436.81 |
| Apr 17 2020 |
10387 |
436.81 |
| Apr 10 2020 |
7394 |
436.81 |
| Apr 10 2020 |
10625 |
436.81 |
| Apr 03 2020 |
7564 |
436.81 |
| Apr 03 2020 |
10919 |
436.81 |
| Mar 27 2020 |
7733 |
436.81 |
| Mar 27 2020 |
11233 |
436.81 |
| Mar 20 2020 |
7850 |
436.81 |
| Mar 20 2020 |
11382 |
436.81 |
| Mar 13 2020 |
7908 |
436.81 |
| Mar 13 2020 |
11542 |
436.81 |
| Mar 06 2020 |
7945 |
436.81 |
| Mar 06 2020 |
11640 |
436.81 |
| Feb 28 2020 |
7930 |
436.81 |
| Feb 28 2020 |
11679 |
436.81 |
| Feb 21 2020 |
8143 |
440.02 |
| Feb 21 2020 |
11998 |
440.02 |
| Feb 14 2020 |
8186 |
440.02 |
| Feb 14 2020 |
12039 |
440.02 |
| Feb 07 2020 |
7775 |
436.37 |
| Feb 07 2020 |
11449 |
436.37 |
| Jan 31 2020 |
7787 |
436.37 |
| Jan 31 2020 |
11478 |
436.37 |
| Jan 24 2020 |
9104 |
449.84 |
| Jan 24 2020 |
13310 |
449.84 |
| Jan 17 2020 |
8843 |
447.56 |
| Jan 17 2020 |
12940 |
447.56 |
| Jan 10 2020 |
8839 |
447.56 |
| Jan 10 2020 |
12938 |
447.56 |
| Jan 03 2020 |
8847 |
447.56 |
| Jan 03 2020 |
12948 |
447.56 |
| Dec 27 2019 |
8841 |
447.56 |
| Dec 27 2019 |
12945 |
447.56 |
| Dec 20 2019 |
8841 |
447.56 |
| Dec 20 2019 |
12945 |
447.56 |
| Dec 13 2019 |
8842 |
447.56 |
| Dec 13 2019 |
12946 |
447.56 |
| Dec 06 2019 |
8830 |
447.56 |
| Dec 06 2019 |
12932 |
447.56 |
| Nov 29 2019 |
8814 |
447.56 |
| Nov 29 2019 |
12926 |
447.56 |
| Nov 22 2019 |
8814 |
447.56 |
| Nov 22 2019 |
12926 |
447.56 |
| Nov 15 2019 |
8815 |
447.56 |
| Nov 15 2019 |
12931 |
447.56 |
| Nov 08 2019 |
8820 |
447.56 |
| Nov 08 2019 |
12884 |
447.56 |
| Nov 01 2019 |
8814 |
447.56 |
| Nov 01 2019 |
12713 |
447.56 |
| Oct 25 2019 |
8831 |
447.56 |
| Oct 25 2019 |
12730 |
447.56 |
| Oct 18 2019 |
8831 |
447.56 |
| Oct 18 2019 |
12748 |
447.56 |
| Oct 11 2019 |
8834 |
447.56 |
| Oct 11 2019 |
12735 |
447.56 |
| Oct 04 2019 |
8848 |
447.56 |
| Oct 04 2019 |
12720 |
447.56 |
| Sep 27 2019 |
8849 |
447.56 |
| Sep 27 2019 |
12836 |
447.56 |
| Sep 20 2019 |
8855 |
447.56 |
| Sep 20 2019 |
12831 |
447.56 |
| Sep 13 2019 |
8813 |
447.56 |
| Sep 13 2019 |
12822 |
447.56 |
| Sep 06 2019 |
8821 |
447.56 |
| Sep 06 2019 |
13040 |
447.56 |
| Aug 30 2019 |
8931 |
447.56 |
| Aug 30 2019 |
13133 |
447.56 |
| Aug 23 2019 |
8997 |
447.56 |
| Aug 23 2019 |
13300 |
447.56 |
| Aug 16 2019 |
9008 |
447.56 |
| Aug 16 2019 |
13281 |
447.56 |
| Aug 09 2019 |
9029 |
447.56 |
| Aug 09 2019 |
13317 |
447.56 |
| Aug 02 2019 |
9117 |
447.56 |
| Aug 02 2019 |
13422 |
447.56 |
| Jul 26 2019 |
9186 |
447.56 |
| Jul 26 2019 |
13506 |
447.56 |
| Jul 19 2019 |
9185 |
447.56 |
| Jul 19 2019 |
13581 |
447.56 |
| Jul 12 2019 |
9374 |
447.56 |
| Jul 12 2019 |
13725 |
447.56 |
| Jul 05 2019 |
9660 |
447.56 |
| Jul 05 2019 |
14013 |
447.56 |
| Jun 28 2019 |
9765 |
447.56 |
| Jun 28 2019 |
14160 |
447.56 |
| Jun 21 2019 |
9735 |
447.56 |
| Jun 21 2019 |
14039 |
447.56 |
| Jun 14 2019 |
9894 |
447.56 |
| Jun 14 2019 |
14150 |
447.56 |
| Jun 07 2019 |
10058 |
447.56 |
| Jun 07 2019 |
14348 |
447.56 |
| May 31 2019 |
10030 |
447.56 |
| May 31 2019 |
14323 |
447.56 |
| May 24 2019 |
10070 |
447.56 |
| May 24 2019 |
14380 |
447.56 |
| May 17 2019 |
10138 |
447.56 |
| May 17 2019 |
14383 |
447.56 |
| May 10 2019 |
10105 |
447.56 |
| May 10 2019 |
14301 |
447.56 |
| May 03 2019 |
10109 |
447.56 |
| May 03 2019 |
14370 |
447.56 |
| Apr 26 2019 |
10114 |
447.56 |
| Apr 26 2019 |
14063 |
447.56 |
| Apr 19 2019 |
10252 |
447.56 |
| Apr 19 2019 |
14015 |
447.56 |
| Apr 18 2019 |
10264 |
447.56 |
| Apr 12 2019 |
10402 |
447.56 |
| Apr 12 2019 |
14075 |
447.56 |
| Apr 05 2019 |
10191 |
447.56 |
| Apr 05 2019 |
13678 |
447.56 |
| Mar 29 2019 |
10054 |
447.56 |
| Mar 29 2019 |
13557 |
447.56 |
| Mar 22 2019 |
9955 |
447.56 |
| Mar 22 2019 |
13402 |
447.56 |
| Mar 15 2019 |
9911 |
447.56 |
| Mar 15 2019 |
13428 |
447.56 |
| Mar 08 2019 |
9868 |
447.56 |
| Mar 08 2019 |
13238 |
447.56 |
| Mar 01 2019 |
9889 |
447.56 |
| Mar 01 2019 |
13303 |
447.56 |
| Feb 22 2019 |
9917 |
447.56 |
| Feb 22 2019 |
13361 |
447.56 |
| Feb 15 2019 |
9827 |
447.56 |
| Feb 15 2019 |
13245 |
447.56 |
| May 11 2018 |
7008 |
467.96 |
| May 04 2018 |
7060 |
467.96 |
| Apr 27 2018 |
7151 |
467.96 |
| Apr 20 2018 |
7112 |
467.96 |
| Apr 13 2018 |
6969 |
467.96 |
| Apr 06 2018 |
6975 |
467.96 |
| Mar 30 2018 |
6967 |
467.96 |
| Mar 23 2018 |
6853 |
467.96 |
| Mar 16 2018 |
6748 |
467.96 |
| Mar 09 2018 |
6696 |
467.96 |
| Mar 02 2018 |
6908 |
467.96 |
| Feb 23 2018 |
7059 |
467.96 |
| Feb 16 2018 |
7006 |
467.96 |
| Feb 09 2018 |
7020 |
467.96 |
| Feb 02 2018 |
7057 |
467.96 |
| Jan 26 2018 |
7057 |
467.96 |
| Jan 19 2018 |
7057 |
467.96 |
| Jan 12 2018 |
7014 |
467.96 |
| Jan 05 2018 |
7014 |
467.96 |
| Dec 29 2017 |
7047 |
467.96 |
| Dec 22 2017 |
7047 |
467.96 |
| Dec 15 2017 |
7047 |
467.96 |
| Dec 08 2017 |
7047 |
467.96 |
| Dec 01 2017 |
7046 |
467.96 |
| Nov 24 2017 |
7046 |
467.96 |
| Nov 17 2017 |
7046 |
467.96 |
| Nov 10 2017 |
7046 |
467.96 |
| Nov 03 2017 |
7046 |
467.96 |
| Oct 27 2017 |
7046 |
467.96 |
| Oct 20 2017 |
7021 |
467.96 |
| Oct 13 2017 |
7039 |
467.96 |
| Oct 06 2017 |
7039 |
467.96 |
| Sep 29 2017 |
7045 |
467.96 |
| Sep 22 2017 |
7037 |
467.96 |
| Sep 15 2017 |
6903 |
467.96 |
| Sep 08 2017 |
6707 |
467.96 |
| Sep 01 2017 |
6803 |
467.96 |
| Aug 25 2017 |
6739 |
467.96 |
| Aug 18 2017 |
6982 |
467.96 |
| Aug 11 2017 |
6911 |
467.96 |
| Aug 04 2017 |
7019 |
467.96 |
| Jul 28 2017 |
7056 |
467.96 |
| Jul 21 2017 |
7097 |
467.96 |
| Jul 14 2017 |
7149 |
467.96 |
| Jul 07 2017 |
7212 |
467.96 |
| Jun 30 2017 |
7182 |
467.96 |
| Jun 23 2017 |
7255 |
467.96 |
| Jun 16 2017 |
7171 |
467.96 |
