| Jul 19 2019 |
18017 |
550.95 |
| Jul 19 2019 |
25824 |
550.95 |
| Jul 12 2019 |
17940 |
550.95 |
| Jul 12 2019 |
25872 |
550.95 |
| Jul 05 2019 |
18167 |
550.95 |
| Jul 05 2019 |
26330 |
550.95 |
| Jun 28 2019 |
18279 |
550.95 |
| Jun 28 2019 |
26533 |
550.95 |
| Jun 21 2019 |
18252 |
550.95 |
| Jun 21 2019 |
26357 |
550.95 |
| Jun 14 2019 |
18184 |
550.95 |
| Jun 14 2019 |
26438 |
550.95 |
| Jun 07 2019 |
18310 |
550.95 |
| Jun 07 2019 |
26695 |
550.95 |
| May 31 2019 |
18293 |
550.95 |
| May 31 2019 |
26589 |
550.95 |
| May 24 2019 |
18245 |
550.95 |
| May 24 2019 |
26607 |
550.95 |
| May 17 2019 |
18290 |
550.95 |
| May 17 2019 |
26605 |
550.95 |
| May 10 2019 |
18426 |
550.95 |
| May 10 2019 |
20200 |
576.8 |
| May 10 2019 |
27579 |
563.87 |
| May 03 2019 |
20255 |
576.8 |
| May 03 2019 |
18489 |
550.95 |
| May 03 2019 |
27673 |
563.87 |
| Apr 26 2019 |
20515 |
584.95 |
| Apr 26 2019 |
18674 |
550.95 |
| Apr 26 2019 |
27605 |
573.61 |
| Apr 19 2019 |
20680 |
584.95 |
| Apr 19 2019 |
18651 |
550.95 |
| Apr 19 2019 |
27623 |
573.61 |
| Apr 18 2019 |
18663 |
550.95 |
| Apr 18 2019 |
20718 |
584.95 |
| Apr 12 2019 |
20945 |
584.95 |
| Apr 12 2019 |
18682 |
550.95 |
| Apr 12 2019 |
27730 |
573.61 |
| Apr 05 2019 |
20394 |
581.89 |
| Apr 05 2019 |
17958 |
550.95 |
| Apr 05 2019 |
27028 |
574.16 |
| Mar 29 2019 |
20152 |
581.89 |
| Mar 29 2019 |
17795 |
550.95 |
| Mar 29 2019 |
26779 |
574.16 |
| Mar 22 2019 |
17387 |
550.95 |
| Mar 22 2019 |
19796 |
581.89 |
| Mar 22 2019 |
26381 |
574.16 |
| Mar 15 2019 |
19653 |
581.89 |
| Mar 15 2019 |
17489 |
550.95 |
| Mar 15 2019 |
26255 |
574.16 |
| Mar 08 2019 |
19481 |
581.89 |
| Mar 08 2019 |
17180 |
550.95 |
| Mar 08 2019 |
25873 |
574.16 |
| Mar 01 2019 |
19511 |
581.89 |
| Mar 01 2019 |
17309 |
550.95 |
| Mar 01 2019 |
25996 |
574.16 |
| Feb 22 2019 |
17407 |
550.95 |
| Feb 22 2019 |
19525 |
581.89 |
| Feb 22 2019 |
26080 |
574.16 |
| Feb 15 2019 |
19467 |
581.89 |
| Feb 15 2019 |
17230 |
550.95 |
| Feb 15 2019 |
25806 |
574.16 |
| Feb 08 2019 |
19242 |
581.89 |
| Feb 08 2019 |
17175 |
550.95 |
| Feb 08 2019 |
25548 |
574.16 |
| Feb 01 2019 |
19266 |
581.89 |
| Feb 01 2019 |
17175 |
550.95 |
| Feb 01 2019 |
25541 |
574.16 |
| Jan 25 2019 |
19252 |
581.89 |
| Jan 25 2019 |
17217 |
550.95 |
| Jan 25 2019 |
25568 |
574.16 |
| Jan 18 2019 |
19263 |
581.89 |
| Jan 18 2019 |
17293 |
550.95 |
| Jan 18 2019 |
25603 |
574.16 |
| Jan 11 2019 |
19229 |
581.89 |
| Jan 11 2019 |
17293 |
550.95 |
| Jan 11 2019 |
25573 |
574.16 |
| Jan 04 2019 |
17294 |
550.95 |
| Jan 04 2019 |
19248 |
581.89 |
| Jan 04 2019 |
25588 |
574.16 |
| Dec 28 2018 |
19248 |
581.89 |
| Dec 28 2018 |
17294 |
550.95 |
| Dec 28 2018 |
25588 |
574.16 |
| Dec 21 2018 |
19248 |
581.89 |
| Dec 21 2018 |
17294 |
550.95 |
| Dec 21 2018 |
25588 |
574.16 |
| Dec 14 2018 |
17294 |
550.95 |
| Dec 14 2018 |
19248 |
581.89 |
| Dec 14 2018 |
25588 |
574.16 |
| Dec 07 2018 |
19233 |
581.89 |
| Dec 07 2018 |
17294 |
550.95 |
| Dec 07 2018 |
25576 |
574.16 |
| Nov 30 2018 |
17294 |
550.95 |
| Nov 30 2018 |
19233 |
581.89 |
| Nov 30 2018 |
25576 |
574.16 |
| Nov 23 2018 |
17294 |
550.95 |
| Nov 23 2018 |
19233 |
581.89 |
| Nov 23 2018 |
25576 |
574.16 |
| Nov 16 2018 |
19233 |
581.89 |
| Nov 16 2018 |
17294 |
550.95 |
| Nov 16 2018 |
25576 |
574.16 |
| Nov 09 2018 |
19233 |
581.89 |
| Nov 09 2018 |
17295 |
550.95 |
| Nov 09 2018 |
25577 |
574.16 |
| Nov 02 2018 |
19233 |
581.89 |
| Nov 02 2018 |
17295 |
550.95 |
| Nov 02 2018 |
25538 |
574.16 |
| Oct 26 2018 |
17285 |
550.95 |
| Oct 26 2018 |
19233 |
581.89 |
| Oct 26 2018 |
25528 |
574.16 |
| Oct 19 2018 |
19233 |
581.89 |
| Oct 19 2018 |
17319 |
550.95 |
| Oct 19 2018 |
25563 |
574.16 |
| Oct 12 2018 |
19202 |
581.89 |
| Oct 12 2018 |
17244 |
550.95 |
| Oct 12 2018 |
25501 |
574.16 |
| Oct 05 2018 |
17267 |
550.95 |
| Oct 05 2018 |
19152 |
581.89 |
| Oct 05 2018 |
25625 |
574.16 |
| Sep 28 2018 |
19157 |
581.89 |
| Sep 28 2018 |
16855 |
550.95 |
| Sep 28 2018 |
25012 |
574.16 |
| Sep 21 2018 |
19087 |
581.89 |
| Sep 21 2018 |
16806 |
550.95 |
| Sep 21 2018 |
24950 |
574.16 |
| Sep 14 2018 |
19176 |
581.89 |
| Sep 14 2018 |
16873 |
550.95 |
| Sep 14 2018 |
25027 |
574.16 |
| Sep 07 2018 |
17194 |
550.95 |
| Sep 07 2018 |
19326 |
581.89 |
| Sep 07 2018 |
25490 |
574.16 |
| Aug 31 2018 |
17232 |
550.95 |
| Aug 31 2018 |
19434 |
581.89 |
| Aug 31 2018 |
25574 |
574.16 |
| Aug 24 2018 |
17292 |
550.95 |
| Aug 24 2018 |
19235 |
581.89 |
| Aug 24 2018 |
25517 |
574.16 |
| Aug 17 2018 |
19559 |
581.89 |
| Aug 17 2018 |
17210 |
550.95 |
| Aug 17 2018 |
25811 |
574.16 |
| Aug 10 2018 |
19527 |
581.89 |
| Aug 10 2018 |
17192 |
550.95 |
| Aug 10 2018 |
25896 |
574.16 |
| Aug 03 2018 |
19726 |
581.89 |
| Aug 03 2018 |
17415 |
550.95 |
| Aug 03 2018 |
26130 |
574.16 |
| Jul 27 2018 |
19762 |
581.89 |
| Jul 27 2018 |
17647 |
550.95 |
| Jul 27 2018 |
26227 |
574.16 |
| Jul 20 2018 |
19978 |
581.89 |
| Jul 20 2018 |
26887 |
581.89 |
| Jul 13 2018 |
19734 |
581.89 |
| Jul 13 2018 |
26676 |
581.89 |
| Jul 06 2018 |
19821 |
581.89 |
| Jul 06 2018 |
26540 |
581.89 |
| Jun 29 2018 |
19727 |
581.89 |
| Jun 29 2018 |
26446 |
581.89 |
| Jun 22 2018 |
20101 |
581.89 |
| Jun 22 2018 |
26847 |
581.89 |
| Jun 15 2018 |
19928 |
581.89 |
| Jun 15 2018 |
26858 |
581.89 |
| Jun 08 2018 |
20162 |
581.89 |
| Jun 08 2018 |
27109 |
581.89 |
| Jun 01 2018 |
20345 |
581.89 |
| Jun 01 2018 |
27506 |
581.89 |
| May 25 2018 |
20379 |
581.89 |
| May 25 2018 |
27721 |
581.89 |
| May 18 2018 |
20379 |
581.89 |
| May 18 2018 |
27822 |
581.89 |
| May 11 2018 |
19637 |
565.92 |
| May 11 2018 |
27042 |
565.92 |
| May 04 2018 |
19222 |
552.33 |
| May 04 2018 |
26353 |
552.33 |
| Apr 27 2018 |
17843 |
528.87 |
| Apr 27 2018 |
24262 |
528.87 |
| Apr 20 2018 |
18008 |
528.87 |
| Apr 20 2018 |
24418 |
528.87 |
| Apr 13 2018 |
17985 |
528.87 |
| Apr 13 2018 |
24285 |
528.87 |
| Apr 06 2018 |
17851 |
528.87 |
| Apr 06 2018 |
24421 |
528.87 |
| Mar 30 2018 |
17990 |
528.87 |
| Mar 30 2018 |
24753 |
528.87 |
| Mar 23 2018 |
18007 |
528.87 |
| Mar 23 2018 |
24981 |
528.87 |
| Mar 16 2018 |
18059 |
528.87 |
| Mar 16 2018 |
24943 |
528.87 |
| Mar 09 2018 |
17910 |
528.87 |
| Mar 09 2018 |
24907 |
528.87 |
| Mar 02 2018 |
18094 |
528.87 |
| Mar 02 2018 |
25189 |
528.87 |
| Feb 23 2018 |
18279 |
528.87 |
| Feb 23 2018 |
25390 |
528.87 |
| Feb 16 2018 |
18224 |
528.87 |
| Feb 16 2018 |
25372 |
528.87 |
| Feb 09 2018 |
18241 |
528.87 |
| Feb 09 2018 |
25063 |
528.87 |
| Feb 02 2018 |
18204 |
528.87 |
| Feb 02 2018 |
24953 |
528.87 |
| Jan 26 2018 |
18240 |
528.87 |
| Jan 26 2018 |
25012 |
528.87 |
| Jan 19 2018 |
18246 |
528.87 |
| Jan 19 2018 |
25003 |
528.87 |
| Jan 12 2018 |
18232 |
528.87 |
| Jan 12 2018 |
25015 |
528.87 |
| Jan 05 2018 |
18263 |
528.87 |
| Jan 05 2018 |
25041 |
528.87 |
| Dec 29 2017 |
18264 |
528.87 |
| Dec 29 2017 |
25041 |
528.87 |
| Dec 22 2017 |
18266 |
528.87 |
| Dec 22 2017 |
25043 |
528.87 |
| Dec 15 2017 |
18249 |
528.87 |
| Dec 15 2017 |
25032 |
528.87 |
| Dec 08 2017 |
18249 |
528.87 |
| Dec 08 2017 |
25032 |
528.87 |
| Dec 01 2017 |
18249 |
528.87 |
| Dec 01 2017 |
25032 |
528.87 |
| Nov 24 2017 |
18249 |
528.87 |
| Nov 24 2017 |
25032 |
528.87 |
| Nov 17 2017 |
18249 |
528.87 |
| Nov 17 2017 |
25033 |
528.87 |
| Nov 10 2017 |
18249 |
528.87 |
| Nov 10 2017 |
25054 |
528.87 |
| Nov 03 2017 |
18250 |
528.87 |
| Nov 03 2017 |
25055 |
528.87 |
| Oct 27 2017 |
18250 |
528.87 |
| Oct 27 2017 |
25084 |
528.87 |
| Oct 20 2017 |
18277 |
528.87 |
| Oct 20 2017 |
25019 |
528.87 |
| Oct 13 2017 |
18277 |
528.87 |
| Oct 13 2017 |
25064 |
528.87 |
| Oct 06 2017 |
18265 |
528.87 |
| Oct 06 2017 |
25054 |
528.87 |
| Sep 29 2017 |
18292 |
528.87 |
| Sep 29 2017 |
24967 |
528.87 |
| Sep 22 2017 |
18281 |
528.87 |
| Sep 22 2017 |
25230 |
528.87 |
| Sep 15 2017 |
18379 |
528.87 |
| Sep 15 2017 |
25298 |
528.87 |
| Sep 08 2017 |
18398 |
528.87 |
| Sep 08 2017 |
25422 |
528.87 |
| Sep 01 2017 |
18667 |
528.87 |
| Sep 01 2017 |
25559 |
528.87 |
| Aug 25 2017 |
18702 |
528.87 |
| Aug 25 2017 |
25936 |
528.87 |
| Aug 18 2017 |
18711 |
528.87 |
| Aug 18 2017 |
26045 |
528.87 |
| Aug 11 2017 |
18646 |
528.87 |
| Aug 11 2017 |
26085 |
528.87 |
| Aug 04 2017 |
18808 |
528.87 |
| Aug 04 2017 |
26338 |
528.87 |
| Jul 28 2017 |
18879 |
528.87 |
| Jul 28 2017 |
26494 |
528.87 |
| Jul 21 2017 |
19009 |
528.87 |
| Jul 21 2017 |
26677 |
528.87 |
| Jul 14 2017 |
19143 |
528.87 |
| Jul 14 2017 |
26813 |
528.87 |
| Jul 07 2017 |
19190 |
528.87 |
| Jul 07 2017 |
26914 |
528.87 |
| Jun 30 2017 |
19293 |
528.87 |
| Jun 30 2017 |
26989 |
528.87 |
| Jun 23 2017 |
20412 |
528.87 |
| Jun 23 2017 |
27171 |
528.87 |
| Jun 16 2017 |
20459 |
528.87 |
| Jun 16 2017 |
27165 |
528.87 |
| Jun 09 2017 |
20562 |
528.87 |
| Jun 09 2017 |
27093 |
528.87 |
| Jun 02 2017 |
20611 |
528.87 |
| Jun 02 2017 |
27463 |
528.87 |
