| Jun 08 2018 |
2476 |
365.53 |
| Jun 01 2018 |
2469 |
365.53 |
| May 25 2018 |
2481 |
365.53 |
| May 18 2018 |
2468 |
365.53 |
| May 11 2018 |
2436 |
365.53 |
| May 04 2018 |
2449 |
365.53 |
| Apr 27 2018 |
2501 |
365.53 |
| Apr 20 2018 |
2486 |
365.53 |
| Apr 13 2018 |
2438 |
365.53 |
| Apr 06 2018 |
2447 |
365.53 |
| Mar 30 2018 |
2444 |
365.53 |
| Mar 23 2018 |
2495 |
365.53 |
| Mar 16 2018 |
2485 |
365.53 |
| Mar 09 2018 |
2457 |
365.53 |
| Mar 02 2018 |
2512 |
365.53 |
| Feb 23 2018 |
2548 |
365.53 |
| Feb 16 2018 |
2493 |
365.53 |
| Feb 09 2018 |
2564 |
365.53 |
| Feb 02 2018 |
2557 |
365.53 |
| Jan 26 2018 |
2557 |
365.53 |
| Jan 19 2018 |
2557 |
365.53 |
| Jan 12 2018 |
2547 |
365.53 |
| Jan 05 2018 |
2547 |
365.53 |
| Dec 29 2017 |
2549 |
365.53 |
| Dec 22 2017 |
2549 |
365.53 |
| Dec 15 2017 |
2549 |
365.53 |
| Dec 08 2017 |
2549 |
365.53 |
| Dec 01 2017 |
2549 |
365.53 |
| Nov 24 2017 |
2549 |
365.53 |
| Nov 17 2017 |
2549 |
365.53 |
| Nov 10 2017 |
2549 |
365.53 |
| Nov 03 2017 |
2549 |
365.53 |
| Oct 27 2017 |
2549 |
365.53 |
| Oct 20 2017 |
2542 |
365.53 |
| Oct 13 2017 |
2545 |
365.53 |
| Oct 06 2017 |
2545 |
365.53 |
| Sep 29 2017 |
2548 |
365.53 |
| Sep 22 2017 |
2548 |
365.53 |
| Sep 15 2017 |
2539 |
365.53 |
| Sep 08 2017 |
2484 |
365.53 |
| Sep 01 2017 |
2537 |
365.53 |
| Aug 25 2017 |
2525 |
365.53 |
| Aug 18 2017 |
2654 |
365.53 |
| Aug 11 2017 |
2643 |
365.53 |
| Aug 04 2017 |
2701 |
365.53 |
| Jul 28 2017 |
2716 |
365.53 |
| Jul 21 2017 |
2765 |
365.53 |
| Jul 14 2017 |
2830 |
365.53 |
| Jul 07 2017 |
2875 |
365.53 |
| Jun 30 2017 |
2857 |
365.53 |
| Jun 23 2017 |
2900 |
365.53 |
