| May 01 2020 |
10449 |
490.06 |
| May 01 2020 |
15383 |
490.06 |
| Apr 24 2020 |
10887 |
490.06 |
| Apr 24 2020 |
16442 |
490.06 |
| Apr 17 2020 |
6893 |
436.93 |
| Apr 17 2020 |
10409 |
436.93 |
| Apr 10 2020 |
7100 |
436.93 |
| Apr 10 2020 |
10648 |
436.93 |
| Apr 03 2020 |
7364 |
436.93 |
| Apr 03 2020 |
10940 |
436.93 |
| Mar 27 2020 |
7662 |
436.93 |
| Mar 27 2020 |
11251 |
436.93 |
| Mar 20 2020 |
7780 |
436.93 |
| Mar 20 2020 |
11401 |
436.93 |
| Mar 13 2020 |
7968 |
436.93 |
| Mar 13 2020 |
11561 |
436.93 |
| Mar 06 2020 |
8110 |
436.93 |
| Mar 06 2020 |
11663 |
436.93 |
| Feb 28 2020 |
8180 |
436.93 |
| Feb 28 2020 |
11699 |
436.93 |
| Feb 21 2020 |
8026 |
436.93 |
| Feb 21 2020 |
11566 |
436.93 |
| Feb 14 2020 |
8059 |
436.93 |
| Feb 14 2020 |
11599 |
436.93 |
| Feb 07 2020 |
8039 |
436.93 |
| Feb 07 2020 |
11516 |
436.93 |
| Jan 31 2020 |
8094 |
436.93 |
| Jan 31 2020 |
11546 |
436.93 |
| Jan 24 2020 |
8078 |
436.93 |
| Jan 24 2020 |
11536 |
436.93 |
| Jan 17 2020 |
8080 |
436.93 |
| Jan 17 2020 |
11475 |
436.93 |
| Jan 10 2020 |
8080 |
436.93 |
| Jan 10 2020 |
11478 |
436.93 |
| Jan 03 2020 |
8082 |
436.93 |
| Jan 03 2020 |
11487 |
436.93 |
| Dec 27 2019 |
8082 |
436.93 |
| Dec 27 2019 |
11485 |
436.93 |
| Dec 20 2019 |
8082 |
436.93 |
| Dec 20 2019 |
11485 |
436.93 |
| Dec 13 2019 |
8082 |
436.93 |
| Dec 13 2019 |
11486 |
436.93 |
| Dec 06 2019 |
8082 |
436.93 |
| Dec 06 2019 |
11477 |
436.93 |
| Nov 29 2019 |
8082 |
436.93 |
| Nov 29 2019 |
11474 |
436.93 |
| Nov 22 2019 |
8082 |
436.93 |
| Nov 22 2019 |
11474 |
436.93 |
| Nov 15 2019 |
8082 |
436.93 |
| Nov 15 2019 |
11479 |
436.93 |
| Nov 08 2019 |
8066 |
436.93 |
| Nov 08 2019 |
11436 |
436.93 |
| Nov 01 2019 |
7898 |
436.93 |
| Nov 01 2019 |
11281 |
436.93 |
| Oct 25 2019 |
7898 |
436.93 |
| Oct 25 2019 |
11297 |
436.93 |
| Oct 18 2019 |
7930 |
436.93 |
| Oct 18 2019 |
11315 |
436.93 |
| Oct 11 2019 |
7916 |
436.93 |
| Oct 11 2019 |
11311 |
436.93 |
| Oct 04 2019 |
7904 |
436.93 |
| Oct 04 2019 |
11304 |
436.93 |
| Sep 27 2019 |
7906 |
436.93 |
| Sep 27 2019 |
11417 |
436.93 |
| Sep 20 2019 |
7896 |
436.93 |
| Sep 20 2019 |
11416 |
436.93 |
| Sep 13 2019 |
7944 |
436.93 |
| Sep 13 2019 |
11416 |
436.93 |
| Sep 06 2019 |
8117 |
436.93 |
| Sep 06 2019 |
11612 |
436.93 |
| Aug 30 2019 |
8184 |
436.93 |
| Aug 30 2019 |
11683 |
436.93 |
| Aug 23 2019 |
8294 |
436.93 |
| Aug 23 2019 |
11818 |
436.93 |
| Aug 16 2019 |
8275 |
436.93 |
| Aug 16 2019 |
11795 |
436.93 |
| Aug 09 2019 |
8286 |
436.93 |
| Aug 09 2019 |
11823 |
436.93 |
| Aug 02 2019 |
8365 |
436.93 |
| Aug 02 2019 |
11916 |
436.93 |
| Jul 26 2019 |
8373 |
436.93 |
| Jul 26 2019 |
11991 |
436.93 |
| Jul 19 2019 |
8516 |
436.93 |
| Jul 19 2019 |
12041 |
436.93 |
| Jul 12 2019 |
8535 |
436.93 |
| Jul 12 2019 |
12186 |
436.93 |
| Jul 05 2019 |
8709 |
436.93 |
| Jul 05 2019 |
12495 |
436.93 |
| Jun 28 2019 |
8769 |
436.93 |
| Jun 28 2019 |
12662 |
436.93 |
| Jun 21 2019 |
8769 |
436.93 |
| Jun 21 2019 |
12549 |
436.93 |
| Jun 14 2019 |
8759 |
436.93 |
| Jun 14 2019 |
12644 |
436.93 |
| Jun 07 2019 |
8836 |
436.93 |
| Jun 07 2019 |
12800 |
436.93 |
| May 31 2019 |
8807 |
436.93 |
| May 31 2019 |
12816 |
436.93 |
| May 24 2019 |
8798 |
436.93 |
| May 24 2019 |
12848 |
436.93 |
| May 17 2019 |
8852 |
436.93 |
| May 17 2019 |
12857 |
436.93 |
| May 10 2019 |
8914 |
436.93 |
| May 10 2019 |
12813 |
436.93 |
| May 03 2019 |
4039 |
383.81 |
| May 03 2019 |
5981 |
383.81 |
| Apr 26 2019 |
4083 |
383.81 |
| Apr 26 2019 |
5935 |
383.81 |
| Jun 01 2018 |
11779 |
460.4 |
| Jun 01 2018 |
16064 |
460.4 |
| May 25 2018 |
6423 |
403.7 |
| May 25 2018 |
11806 |
460.4 |
| May 25 2018 |
12442 |
432.05 |
| May 18 2018 |
11901 |
460.4 |
| May 18 2018 |
6429 |
403.7 |
| May 18 2018 |
12487 |
432.05 |
| May 11 2018 |
6387 |
403.7 |
| May 11 2018 |
11946 |
460.4 |
| May 11 2018 |
12587 |
432.05 |
| May 04 2018 |
6536 |
403.7 |
| May 04 2018 |
12176 |
460.4 |
| May 04 2018 |
12737 |
432.05 |
| Apr 27 2018 |
6552 |
403.7 |
| Apr 27 2018 |
12108 |
460.4 |
| Apr 27 2018 |
12674 |
432.05 |
| Apr 20 2018 |
6593 |
403.7 |
| Apr 20 2018 |
12131 |
460.4 |
| Apr 20 2018 |
12746 |
432.05 |
| Apr 13 2018 |
6595 |
403.7 |
| Apr 13 2018 |
12007 |
460.4 |
| Apr 13 2018 |
12710 |
432.05 |
| Apr 06 2018 |
6571 |
403.7 |
| Apr 06 2018 |
12291 |
460.4 |
| Apr 06 2018 |
12792 |
432.05 |
| Mar 30 2018 |
6649 |
403.7 |
| Mar 30 2018 |
12586 |
460.4 |
| Mar 30 2018 |
13010 |
432.05 |
| Mar 23 2018 |
12766 |
460.4 |
| Mar 23 2018 |
6684 |
403.7 |
| Mar 23 2018 |
13107 |
432.05 |
| Mar 16 2018 |
12612 |
460.4 |
| Mar 16 2018 |
6692 |
403.7 |
| Mar 16 2018 |
13092 |
432.05 |
| Mar 09 2018 |
6634 |
403.7 |
| Mar 09 2018 |
12581 |
460.4 |
| Mar 09 2018 |
13035 |
432.05 |
| Mar 02 2018 |
6687 |
403.7 |
| Mar 02 2018 |
12654 |
460.4 |
| Mar 02 2018 |
13222 |
432.05 |
| Feb 23 2018 |
12774 |
460.4 |
| Feb 23 2018 |
6743 |
403.7 |
| Feb 23 2018 |
13318 |
432.05 |
| Feb 16 2018 |
6755 |
403.7 |
| Feb 16 2018 |
12795 |
460.4 |
| Feb 16 2018 |
13324 |
432.05 |
| Feb 09 2018 |
6777 |
403.7 |
| Feb 09 2018 |
12655 |
460.4 |
| Feb 09 2018 |
13247 |
432.05 |
| Feb 02 2018 |
6747 |
403.7 |
| Feb 02 2018 |
12604 |
460.4 |
| Feb 02 2018 |
13205 |
432.05 |
| Jan 26 2018 |
6772 |
403.7 |
| Jan 26 2018 |
12641 |
460.4 |
| Jan 26 2018 |
13233 |
432.05 |
| Jan 19 2018 |
6772 |
403.7 |
| Jan 19 2018 |
12652 |
460.4 |
| Jan 19 2018 |
13247 |
432.05 |
| Jan 12 2018 |
6769 |
403.7 |
| Jan 12 2018 |
12679 |
460.4 |
| Jan 12 2018 |
13249 |
432.05 |
| Jan 05 2018 |
12679 |
460.4 |
| Jan 05 2018 |
6783 |
403.7 |
| Jan 05 2018 |
13270 |
432.05 |
| Dec 29 2017 |
6783 |
403.7 |
| Dec 29 2017 |
12680 |
460.4 |
| Dec 29 2017 |
13270 |
432.05 |
| Dec 22 2017 |
6784 |
403.7 |
| Dec 22 2017 |
12680 |
460.4 |
| Dec 22 2017 |
13270 |
432.05 |
| Dec 15 2017 |
12680 |
460.4 |
| Dec 15 2017 |
6782 |
403.7 |
| Dec 15 2017 |
13266 |
432.05 |
| Dec 08 2017 |
12680 |
460.4 |
| Dec 08 2017 |
6782 |
403.7 |
| Dec 08 2017 |
13266 |
432.05 |
| Dec 01 2017 |
6782 |
403.7 |
| Dec 01 2017 |
12680 |
460.4 |
| Dec 01 2017 |
13266 |
432.05 |
| Nov 24 2017 |
12680 |
460.4 |
| Nov 24 2017 |
6782 |
403.7 |
| Nov 24 2017 |
13266 |
432.05 |
| Nov 17 2017 |
12680 |
460.4 |
| Nov 17 2017 |
6782 |
403.7 |
| Nov 17 2017 |
13267 |
432.05 |
| Nov 10 2017 |
6782 |
403.7 |
| Nov 10 2017 |
12691 |
460.4 |
| Nov 10 2017 |
13271 |
432.05 |
| Nov 03 2017 |
6782 |
403.7 |
| Nov 03 2017 |
12691 |
460.4 |
| Nov 03 2017 |
13272 |
432.05 |
| Oct 27 2017 |
12725 |
460.4 |
| Oct 27 2017 |
6782 |
403.7 |
| Oct 27 2017 |
13313 |
432.05 |
| Oct 20 2017 |
6801 |
403.7 |
| Oct 20 2017 |
12646 |
460.4 |
| Oct 20 2017 |
13272 |
432.05 |
| Oct 13 2017 |
6801 |
403.7 |
| Oct 13 2017 |
12686 |
460.4 |
| Oct 13 2017 |
13293 |
432.05 |
| Oct 06 2017 |
6799 |
403.7 |
| Oct 06 2017 |
12687 |
460.4 |
| Oct 06 2017 |
13292 |
432.05 |
| Sep 29 2017 |
12686 |
460.4 |
| Sep 29 2017 |
6801 |
403.7 |
| Sep 29 2017 |
13215 |
432.05 |
| Sep 22 2017 |
6805 |
403.7 |
| Sep 22 2017 |
12856 |
460.4 |
| Sep 22 2017 |
13342 |
432.05 |
| Sep 15 2017 |
6853 |
403.7 |
| Sep 15 2017 |
12865 |
460.4 |
| Sep 15 2017 |
13419 |
432.05 |
| Sep 08 2017 |
12795 |
460.4 |
| Sep 08 2017 |
6863 |
403.7 |
| Sep 08 2017 |
13497 |
432.05 |
| Sep 01 2017 |
6960 |
403.7 |
| Sep 01 2017 |
12831 |
460.4 |
| Sep 01 2017 |
13531 |
432.05 |
| Aug 25 2017 |
6971 |
403.7 |
| Aug 25 2017 |
13180 |
460.4 |
| Aug 25 2017 |
13895 |
432.05 |
| Aug 18 2017 |
7021 |
403.7 |
| Aug 18 2017 |
13218 |
460.4 |
| Aug 18 2017 |
13988 |
432.05 |
| Aug 11 2017 |
6995 |
403.7 |
| Aug 11 2017 |
13279 |
460.4 |
| Aug 11 2017 |
14051 |
432.05 |
| Aug 04 2017 |
7094 |
403.7 |
| Aug 04 2017 |
13353 |
460.4 |
| Aug 04 2017 |
14231 |
432.05 |
| Jul 28 2017 |
7138 |
403.7 |
| Jul 28 2017 |
13443 |
460.4 |
| Jul 28 2017 |
14341 |
432.05 |
| Jul 21 2017 |
13510 |
460.4 |
| Jul 21 2017 |
7209 |
403.7 |
| Jul 21 2017 |
14470 |
432.05 |
| Jul 14 2017 |
7273 |
403.7 |
| Jul 14 2017 |
13598 |
460.4 |
| Jul 14 2017 |
14550 |
432.05 |
| Jul 07 2017 |
7312 |
403.7 |
| Jul 07 2017 |
13636 |
460.4 |
| Jul 07 2017 |
14589 |
432.05 |
| Jun 30 2017 |
13663 |
460.4 |
| Jun 30 2017 |
7369 |
403.7 |
| Jun 30 2017 |
14634 |
432.05 |
| Jun 23 2017 |
13836 |
460.4 |
| Jun 23 2017 |
8339 |
403.7 |
| Jun 23 2017 |
14745 |
432.05 |
| Jun 16 2017 |
8440 |
403.7 |
| Jun 16 2017 |
13877 |
460.4 |
| Jun 16 2017 |
14733 |
432.05 |
| Jun 09 2017 |
13753 |
460.4 |
| Jun 09 2017 |
8515 |
403.7 |
| Jun 09 2017 |
14611 |
432.05 |
| Jun 02 2017 |
8554 |
403.7 |
| Jun 02 2017 |
10939 |
403.7 |
