| Mar 24 2023 |
6242 |
450.96 |
| Mar 24 2023 |
6017 |
407.86 |
| Mar 24 2023 |
8811 |
409.77 |
| Mar 23 2023 |
6250 |
450.96 |
| Mar 23 2023 |
6017 |
407.86 |
| Mar 23 2023 |
8806 |
409.77 |
| Mar 16 2023 |
6210 |
450.96 |
| Mar 16 2023 |
6006 |
407.86 |
| Mar 16 2023 |
8756 |
409.77 |
| Mar 09 2023 |
6184 |
450.96 |
| Mar 09 2023 |
5980 |
407.86 |
| Mar 09 2023 |
8646 |
409.77 |
| Mar 02 2023 |
6151 |
450.96 |
| Mar 02 2023 |
5943 |
407.86 |
| Mar 02 2023 |
8617 |
409.77 |
| Feb 23 2023 |
6185 |
450.96 |
| Feb 23 2023 |
5934 |
407.86 |
| Feb 23 2023 |
8625 |
409.77 |
| Feb 16 2023 |
6110 |
450.96 |
| Feb 16 2023 |
5880 |
407.86 |
| Feb 16 2023 |
8536 |
409.77 |
| Feb 09 2023 |
6017 |
450.96 |
| Feb 09 2023 |
5861 |
407.86 |
| Feb 09 2023 |
8524 |
409.77 |
| Feb 02 2023 |
5972 |
450.96 |
| Feb 02 2023 |
5826 |
407.86 |
| Feb 02 2023 |
8506 |
409.77 |
| Jan 26 2023 |
5865 |
450.96 |
| Jan 26 2023 |
5798 |
407.86 |
| Jan 26 2023 |
8490 |
409.77 |
| Jan 19 2023 |
5865 |
450.96 |
| Jan 19 2023 |
5780 |
407.86 |
| Jan 19 2023 |
8476 |
409.77 |
| Jan 12 2023 |
5865 |
450.96 |
| Jan 12 2023 |
5779 |
407.86 |
| Jan 12 2023 |
8475 |
409.77 |
| Jan 05 2023 |
5865 |
450.96 |
| Jan 05 2023 |
5779 |
407.86 |
| Jan 05 2023 |
8477 |
409.77 |
| Dec 29 2022 |
5865 |
450.96 |
| Dec 29 2022 |
5779 |
407.86 |
| Dec 29 2022 |
8477 |
409.77 |
| Dec 22 2022 |
5865 |
450.96 |
| Dec 22 2022 |
5779 |
407.86 |
| Dec 22 2022 |
8477 |
409.77 |
| Dec 15 2022 |
5870 |
450.96 |
| Dec 15 2022 |
5777 |
407.86 |
| Dec 15 2022 |
8477 |
409.77 |
| Dec 08 2022 |
5870 |
450.96 |
| Dec 08 2022 |
5774 |
407.86 |
| Dec 08 2022 |
8473 |
409.77 |
| Dec 01 2022 |
5870 |
450.96 |
| Dec 01 2022 |
5774 |
407.86 |
| Dec 01 2022 |
8473 |
409.77 |
| Nov 24 2022 |
5870 |
450.96 |
| Nov 24 2022 |
5774 |
407.86 |
| Nov 24 2022 |
8473 |
409.77 |
| Nov 17 2022 |
5852 |
450.96 |
| Nov 17 2022 |
5769 |
407.86 |
| Nov 17 2022 |
8460 |
409.77 |
| Nov 10 2022 |
5852 |
450.96 |
| Nov 10 2022 |
5769 |
407.86 |
| Nov 10 2022 |
8461 |
409.77 |
| Nov 03 2022 |
5847 |
450.96 |
| Nov 03 2022 |
5747 |
407.86 |
| Nov 03 2022 |
8442 |
409.77 |
| Oct 27 2022 |
5847 |
450.96 |
| Oct 27 2022 |
5739 |
407.86 |
| Oct 27 2022 |
8436 |
409.77 |
| Oct 20 2022 |
5863 |
450.96 |
| Oct 20 2022 |
5739 |
407.86 |
| Oct 20 2022 |
8442 |
409.77 |
| Oct 13 2022 |
5783 |
450.96 |
| Oct 13 2022 |
5739 |
407.86 |
| Oct 13 2022 |
8426 |
409.77 |
| Oct 06 2022 |
5740 |
450.96 |
| Oct 06 2022 |
5675 |
406.02 |
| Oct 06 2022 |
8427 |
409.77 |
| Sep 29 2022 |
5710 |
450.96 |
| Sep 29 2022 |
5692 |
406.02 |
| Sep 29 2022 |
8423 |
409.77 |
| Sep 22 2022 |
5675 |
450.96 |
| Sep 22 2022 |
5686 |
406.02 |
| Sep 22 2022 |
8410 |
409.77 |
| Sep 15 2022 |
5652 |
450.96 |
| Sep 15 2022 |
5652 |
405.08 |
| Sep 15 2022 |
8058 |
403.19 |
| Sep 08 2022 |
5682 |
450.96 |
| Sep 08 2022 |
5594 |
405.08 |
| Sep 08 2022 |
8026 |
403.19 |
| Sep 01 2022 |
5654 |
450.96 |
| Sep 01 2022 |
5502 |
405.08 |
| Sep 01 2022 |
7921 |
403.19 |
| Aug 25 2022 |
5641 |
450.96 |
| Aug 25 2022 |
5447 |
405.08 |
| Aug 25 2022 |
7856 |
403.19 |
| Aug 18 2022 |
5639 |
450.96 |
| Aug 18 2022 |
5412 |
405.08 |
| Aug 18 2022 |
7805 |
403.19 |
| Aug 11 2022 |
5638 |
450.96 |
| Aug 11 2022 |
5335 |
405.08 |
| Aug 11 2022 |
7760 |
403.19 |
| Aug 04 2022 |
5625 |
450.96 |
| Aug 04 2022 |
5324 |
405.08 |
| Aug 04 2022 |
7738 |
403.19 |
| Jul 28 2022 |
5587 |
450.96 |
| Jul 28 2022 |
5224 |
405.08 |
| Jul 28 2022 |
7641 |
403.19 |
| Jul 21 2022 |
5506 |
450.96 |
| Jul 21 2022 |
5133 |
405.08 |
| Jul 21 2022 |
7546 |
403.19 |
| Jul 14 2022 |
5505 |
450.96 |
| Jul 14 2022 |
5127 |
405.08 |
| Jul 14 2022 |
7529 |
403.19 |
| Jul 07 2022 |
5499 |
450.96 |
| Jul 07 2022 |
5075 |
405.08 |
| Jul 07 2022 |
7457 |
403.19 |
| Jun 30 2022 |
5484 |
450.96 |
| Jun 30 2022 |
5045 |
405.08 |
| Jun 30 2022 |
7425 |
403.19 |
| Jun 23 2022 |
5476 |
450.96 |
| Jun 23 2022 |
5015 |
405.08 |
| Jun 23 2022 |
7407 |
403.19 |
| Jun 16 2022 |
5408 |
450.96 |
| Jun 16 2022 |
4780 |
403.88 |
| Jun 16 2022 |
7197 |
402.23 |
| Jun 09 2022 |
7300 |
501.26 |
| Jun 09 2022 |
4723 |
403.88 |
| Jun 09 2022 |
7231 |
405.08 |
| Jun 02 2022 |
7218 |
501.26 |
| Jun 02 2022 |
4641 |
406.96 |
| Jun 02 2022 |
7143 |
406.96 |
| May 26 2022 |
7186 |
501.26 |
| May 26 2022 |
4574 |
406.96 |
| May 26 2022 |
7005 |
406.96 |
| May 19 2022 |
7130 |
501.26 |
| May 19 2022 |
4436 |
406.96 |
| May 19 2022 |
6815 |
406.96 |
| May 12 2022 |
7115 |
501.26 |
| May 12 2022 |
4390 |
406.96 |
| May 12 2022 |
6748 |
406.96 |
| May 05 2022 |
6928 |
501.26 |
| May 05 2022 |
4267 |
407.42 |
| May 05 2022 |
7380 |
426.19 |
| Apr 28 2022 |
7014 |
501.26 |
| Apr 28 2022 |
4164 |
407.42 |
| Apr 28 2022 |
7210 |
426.19 |
| Apr 21 2022 |
6618 |
501.26 |
| Apr 21 2022 |
3995 |
407.42 |
| Apr 21 2022 |
6940 |
426.19 |
| Apr 14 2022 |
6566 |
501.26 |
| Apr 14 2022 |
3935 |
407.42 |
| Apr 14 2022 |
6817 |
426.19 |
| Apr 07 2022 |
3883 |
407.42 |
| Apr 07 2022 |
6031 |
407.42 |
| Mar 31 2022 |
3867 |
407.42 |
| Mar 31 2022 |
6012 |
407.42 |
| Mar 24 2022 |
3905 |
412.87 |
| Mar 24 2022 |
6033 |
412.87 |
| Mar 17 2022 |
3853 |
412.87 |
| Mar 17 2022 |
5997 |
412.87 |
| Mar 10 2022 |
3829 |
412.87 |
| Mar 10 2022 |
5898 |
412.87 |
| Mar 03 2022 |
3850 |
412.87 |
| Mar 03 2022 |
5960 |
412.87 |
| Feb 24 2022 |
4332 |
437.55 |
| Feb 24 2022 |
6757 |
437.55 |
| Feb 17 2022 |
4069 |
437.55 |
| Feb 17 2022 |
6376 |
437.55 |
| Feb 10 2022 |
4133 |
437.55 |
| Feb 10 2022 |
6570 |
437.55 |
| Feb 03 2022 |
4206 |
437.55 |
| Feb 03 2022 |
6649 |
437.55 |
| Jan 27 2022 |
4246 |
437.55 |
| Jan 27 2022 |
6697 |
437.55 |
| Jan 20 2022 |
4285 |
437.55 |
| Jan 20 2022 |
6747 |
437.55 |
| Jan 13 2022 |
4340 |
437.55 |
| Jan 13 2022 |
6771 |
437.55 |
| Jan 06 2022 |
4340 |
437.55 |
| Jan 06 2022 |
6771 |
437.55 |
| Dec 30 2021 |
4344 |
437.55 |
| Dec 30 2021 |
6776 |
437.55 |
| Dec 23 2021 |
4344 |
437.55 |
| Dec 23 2021 |
6776 |
437.55 |
| Dec 16 2021 |
4344 |
437.55 |
| Dec 16 2021 |
6776 |
437.55 |
| Dec 09 2021 |
4344 |
437.55 |
| Dec 09 2021 |
6776 |
437.55 |
| Dec 02 2021 |
4349 |
437.55 |
| Dec 02 2021 |
6779 |
437.55 |
| Nov 25 2021 |
4349 |
437.55 |
| Nov 25 2021 |
6779 |
437.55 |
| Nov 18 2021 |
4349 |
437.55 |
| Nov 18 2021 |
6779 |
437.55 |
| Nov 11 2021 |
4349 |
437.55 |
| Nov 11 2021 |
6779 |
437.55 |
| Nov 04 2021 |
4349 |
437.55 |
| Nov 04 2021 |
6797 |
437.55 |
| Oct 28 2021 |
4349 |
437.55 |
| Oct 28 2021 |
6797 |
437.55 |
| Oct 21 2021 |
4349 |
437.55 |
| Oct 21 2021 |
6797 |
437.55 |
| Oct 14 2021 |
4349 |
437.55 |
| Oct 14 2021 |
6811 |
437.55 |
| Oct 07 2021 |
4353 |
437.55 |
| Oct 07 2021 |
6814 |
437.55 |
| Sep 30 2021 |
4302 |
437.55 |
| Sep 30 2021 |
6762 |
437.55 |
| Sep 23 2021 |
4186 |
437.55 |
| Sep 23 2021 |
6645 |
437.55 |
| Sep 16 2021 |
4134 |
437.55 |
| Sep 16 2021 |
6505 |
437.55 |
| Sep 09 2021 |
4487 |
454.32 |
| Sep 09 2021 |
7145 |
454.32 |
| Sep 02 2021 |
4653 |
479.52 |
| Sep 02 2021 |
7711 |
479.52 |
| Aug 26 2021 |
4744 |
479.52 |
| Aug 26 2021 |
7922 |
479.52 |
| Aug 19 2021 |
4525 |
475.31 |
| Aug 19 2021 |
7741 |
475.31 |
| Aug 12 2021 |
4568 |
475.31 |
| Aug 12 2021 |
7789 |
475.31 |
| Aug 05 2021 |
4470 |
467.16 |
| Aug 05 2021 |
7565 |
467.16 |
| Jul 29 2021 |
4485 |
465.34 |
| Jul 29 2021 |
7538 |
465.34 |
| Jul 22 2021 |
4217 |
454.52 |
| Jul 22 2021 |
7069 |
454.52 |
| Jul 15 2021 |
4249 |
453.73 |
| Jul 15 2021 |
7099 |
453.73 |
| Jul 08 2021 |
4388 |
453.73 |
| Jul 08 2021 |
7238 |
453.73 |
| Jul 01 2021 |
4790 |
468.34 |
| Jul 01 2021 |
7904 |
468.34 |
| Jun 24 2021 |
4902 |
466.39 |
| Jun 24 2021 |
7964 |
466.39 |
| Jun 17 2021 |
4854 |
466.39 |
| Jun 17 2021 |
7924 |
466.39 |
| Jun 10 2021 |
4801 |
466.39 |
| Jun 10 2021 |
7780 |
466.39 |
| Jun 03 2021 |
7802 |
466.39 |
| May 27 2021 |
5458 |
466.39 |
| May 27 2021 |
8499 |
466.39 |
| May 07 2021 |
14902 |
466.39 |
| Feb 26 2021 |
3521 |
511.62 |
| Feb 26 2021 |
5598 |
511.62 |
| Feb 19 2021 |
3736 |
511.62 |
| Feb 19 2021 |
6352 |
511.62 |
| Feb 12 2021 |
4055 |
511.62 |
| Feb 12 2021 |
6750 |
511.62 |
| Feb 05 2021 |
4442 |
511.62 |
| Feb 05 2021 |
7173 |
511.62 |
| Jan 29 2021 |
4594 |
511.62 |
| Jan 29 2021 |
7388 |
511.62 |
| Jan 22 2021 |
4695 |
511.62 |
| Jan 22 2021 |
7543 |
511.62 |
| Jan 15 2021 |
4866 |
511.62 |
| Jan 15 2021 |
7689 |
511.62 |
| Jan 08 2021 |
4866 |
511.62 |
| Jan 08 2021 |
7660 |
511.62 |
| Jan 01 2021 |
4848 |
511.62 |
| Jan 01 2021 |
7615 |
511.62 |
| Dec 25 2020 |
4848 |
511.62 |
| Dec 25 2020 |
7615 |
511.62 |
| Dec 18 2020 |
4848 |
511.62 |
| Dec 18 2020 |
7615 |
511.62 |
| Dec 11 2020 |
4848 |
511.62 |
| Dec 11 2020 |
7595 |
511.62 |
| Dec 04 2020 |
4792 |
511.62 |
| Dec 04 2020 |
7552 |
511.62 |
| Nov 27 2020 |
4792 |
511.62 |
| Nov 27 2020 |
7552 |
511.62 |
| Nov 20 2020 |
4792 |
511.62 |
| Nov 20 2020 |
7552 |
511.62 |
| Nov 13 2020 |
4792 |
511.62 |
| Nov 13 2020 |
7552 |
511.62 |
| Nov 06 2020 |
4792 |
511.62 |
| Nov 06 2020 |
7655 |
511.62 |
| Oct 30 2020 |
4783 |
511.62 |
| Oct 30 2020 |
7577 |
511.62 |
| Oct 23 2020 |
4783 |
511.62 |
| Oct 23 2020 |
7493 |
511.62 |
| Oct 16 2020 |
4753 |
511.62 |
| Oct 16 2020 |
7516 |
511.62 |
| Oct 09 2020 |
4710 |
511.62 |
| Oct 09 2020 |
7473 |
511.62 |
| Oct 02 2020 |
4421 |
511.62 |
| Oct 02 2020 |
7149 |
511.62 |
| Sep 25 2020 |
4491 |
511.62 |
| Sep 25 2020 |
7199 |
511.62 |
| Sep 18 2020 |
4519 |
511.62 |
| Sep 18 2020 |
7241 |
511.62 |
| Sep 11 2020 |
4253 |
496.78 |
| Sep 11 2020 |
6401 |
496.78 |
| Sep 04 2020 |
4684 |
503.05 |
| Sep 04 2020 |
7371 |
503.05 |
| Aug 28 2020 |
5164 |
503.05 |
| Aug 28 2020 |
7895 |
503.05 |
| Aug 21 2020 |
5194 |
491.91 |
| Aug 21 2020 |
8013 |
491.91 |
| Aug 14 2020 |
5594 |
498.07 |
| Aug 14 2020 |
8678 |
498.07 |
| Aug 07 2020 |
5722 |
488.49 |
| Aug 07 2020 |
8783 |
488.49 |
| Jul 31 2020 |
6074 |
485.88 |
| Jul 31 2020 |
9146 |
485.88 |
| Jul 24 2020 |
5981 |
473.24 |
| Jul 24 2020 |
8854 |
473.24 |
| Jul 17 2020 |
6216 |
468.34 |
| Jul 17 2020 |
8913 |
468.34 |
| Jul 10 2020 |
6736 |
468.34 |
| Jul 10 2020 |
9424 |
468.34 |
| Jul 03 2020 |
6826 |
468.34 |
| Jul 03 2020 |
9548 |
468.34 |
| Jun 26 2020 |
7199 |
466.39 |
| Jun 26 2020 |
9886 |
466.39 |
| Jun 19 2020 |
7412 |
466.39 |
| Jun 19 2020 |
10264 |
466.39 |
| Jun 12 2020 |
7687 |
466.39 |
| Jun 12 2020 |
10611 |
466.39 |
| Jun 05 2020 |
8017 |
466.39 |
| Jun 05 2020 |
10951 |
466.39 |
| May 29 2020 |
8327 |
466.39 |
| May 29 2020 |
11286 |
466.39 |
| May 22 2020 |
8665 |
466.39 |
| May 22 2020 |
11648 |
466.39 |
| May 15 2020 |
8856 |
466.39 |
| May 15 2020 |
12029 |
466.39 |
| May 08 2020 |
9082 |
466.39 |
| May 08 2020 |
12320 |
466.39 |
| May 01 2020 |
9549 |
466.39 |
| May 01 2020 |
12924 |
466.39 |
| Apr 24 2020 |
9858 |
466.39 |
| Apr 24 2020 |
13752 |
466.39 |
| Apr 17 2020 |
9916 |
466.39 |
| Apr 17 2020 |
14037 |
466.39 |
| Apr 10 2020 |
10144 |
466.39 |
| Apr 10 2020 |
14371 |
466.39 |
| Apr 03 2020 |
10368 |
466.39 |
| Apr 03 2020 |
13902 |
516.29 |
| Apr 03 2020 |
14746 |
466.39 |
| Mar 27 2020 |
10584 |
466.39 |
| Mar 27 2020 |
13459 |
502.63 |
| Mar 27 2020 |
15112 |
466.39 |
| Mar 20 2020 |
10748 |
466.39 |
| Mar 20 2020 |
13705 |
502.63 |
| Mar 20 2020 |
15327 |
466.39 |
| Mar 13 2020 |
12753 |
487.56 |
| Mar 13 2020 |
10833 |
466.39 |
| Mar 13 2020 |
15544 |
466.39 |
| Mar 06 2020 |
10909 |
466.39 |
| Mar 06 2020 |
12966 |
487.56 |
| Mar 06 2020 |
15682 |
466.39 |
| Feb 28 2020 |
9779 |
454.93 |
| Feb 28 2020 |
12988 |
487.56 |
| Feb 28 2020 |
14192 |
454.93 |
| Feb 21 2020 |
12807 |
487.56 |
| Feb 21 2020 |
13290 |
495.11 |
| Feb 21 2020 |
16802 |
476.2 |
| Feb 14 2020 |
13339 |
495.11 |
| Feb 14 2020 |
12848 |
487.56 |
| Feb 14 2020 |
16855 |
476.2 |
| Feb 07 2020 |
13265 |
495.11 |
| Feb 07 2020 |
12798 |
487.56 |
| Feb 07 2020 |
16745 |
476.2 |
| Jan 31 2020 |
13293 |
495.11 |
| Jan 31 2020 |
12875 |
487.56 |
| Jan 31 2020 |
16793 |
476.2 |
| Jan 24 2020 |
12893 |
487.56 |
| Jan 24 2020 |
13325 |
495.11 |
| Jan 24 2020 |
16808 |
476.2 |
| Jan 17 2020 |
13215 |
495.11 |
| Jan 17 2020 |
12904 |
487.56 |
| Jan 17 2020 |
16723 |
476.2 |
| Jan 10 2020 |
13211 |
495.11 |
| Jan 10 2020 |
12904 |
487.56 |
| Jan 10 2020 |
16722 |
476.2 |
| Jan 03 2020 |
13219 |
495.11 |
| Jan 03 2020 |
12906 |
487.56 |
| Jan 03 2020 |
16733 |
476.2 |
| Dec 27 2019 |
13213 |
495.11 |
| Dec 27 2019 |
12906 |
487.56 |
| Dec 27 2019 |
16729 |
476.2 |
| Dec 20 2019 |
13213 |
495.11 |
| Dec 20 2019 |
12906 |
487.56 |
| Dec 20 2019 |
16729 |
476.2 |
| Dec 13 2019 |
13214 |
495.11 |
| Dec 13 2019 |
12907 |
487.56 |
| Dec 13 2019 |
16730 |
476.2 |
| Dec 06 2019 |
12907 |
487.56 |
| Dec 06 2019 |
13195 |
495.11 |
| Dec 06 2019 |
16708 |
476.2 |
| Nov 29 2019 |
13154 |
495.11 |
| Nov 29 2019 |
12907 |
487.56 |
| Nov 29 2019 |
16692 |
476.2 |
| Nov 22 2019 |
13154 |
495.11 |
| Nov 22 2019 |
12907 |
487.56 |
| Nov 22 2019 |
16692 |
476.2 |
| Nov 15 2019 |
12907 |
487.56 |
| Nov 15 2019 |
13155 |
495.11 |
| Nov 15 2019 |
16697 |
476.2 |
| Nov 08 2019 |
13162 |
495.11 |
| Nov 08 2019 |
12864 |
487.56 |
| Nov 08 2019 |
16622 |
476.2 |
| Nov 01 2019 |
12610 |
487.56 |
| Nov 01 2019 |
13158 |
495.11 |
| Nov 01 2019 |
16415 |
476.2 |
| Oct 25 2019 |
12610 |
487.56 |
| Oct 25 2019 |
13175 |
495.11 |
| Oct 25 2019 |
16433 |
476.2 |
| Oct 18 2019 |
13175 |
495.11 |
| Oct 18 2019 |
12665 |
487.56 |
| Oct 18 2019 |
16464 |
476.2 |
| Oct 11 2019 |
13173 |
495.11 |
| Oct 11 2019 |
12618 |
487.56 |
| Oct 11 2019 |
16433 |
476.2 |
| Oct 04 2019 |
13192 |
495.11 |
| Oct 04 2019 |
12588 |
487.56 |
| Oct 04 2019 |
16411 |
476.2 |
| Sep 27 2019 |
12592 |
487.56 |
| Sep 27 2019 |
13193 |
495.11 |
| Sep 27 2019 |
16529 |
476.2 |
| Sep 20 2019 |
13208 |
495.11 |
| Sep 20 2019 |
12552 |
487.56 |
| Sep 20 2019 |
16519 |
476.2 |
| Sep 13 2019 |
14063 |
506.02 |
| Sep 13 2019 |
12632 |
487.56 |
| Sep 13 2019 |
17406 |
482.93 |
| Sep 06 2019 |
12864 |
487.56 |
| Sep 06 2019 |
15546 |
524.94 |
| Sep 06 2019 |
17720 |
483.07 |
| Aug 30 2019 |
13068 |
491.82 |
| Aug 30 2019 |
12937 |
487.56 |
| Aug 30 2019 |
15939 |
468.73 |
| Aug 23 2019 |
15643 |
522.16 |
| Aug 23 2019 |
13689 |
494.77 |
| Aug 23 2019 |
17693 |
480.29 |
| Aug 16 2019 |
15641 |
522.16 |
| Aug 16 2019 |
13608 |
494.77 |
| Aug 16 2019 |
17625 |
480.29 |
| Aug 09 2019 |
13671 |
494.77 |
| Aug 09 2019 |
15705 |
522.16 |
| Aug 09 2019 |
17678 |
480.29 |
| Aug 02 2019 |
15869 |
522.16 |
| Aug 02 2019 |
13791 |
494.77 |
| Aug 02 2019 |
17799 |
480.29 |
| Jul 26 2019 |
15946 |
522.16 |
| Jul 26 2019 |
13775 |
494.77 |
| Jul 26 2019 |
17896 |
480.29 |
| Jul 19 2019 |
16003 |
522.16 |
| Jul 19 2019 |
14006 |
494.77 |
| Jul 19 2019 |
18065 |
480.29 |
| Jul 12 2019 |
16175 |
522.16 |
| Jul 12 2019 |
13983 |
494.77 |
| Jul 12 2019 |
18202 |
480.29 |
| Jul 05 2019 |
16594 |
522.16 |
| Jul 05 2019 |
14200 |
494.77 |
| Jul 05 2019 |
18585 |
480.29 |
| Jun 28 2019 |
16782 |
522.16 |
| Jun 28 2019 |
14305 |
494.77 |
| Jun 28 2019 |
18775 |
480.29 |
| Jun 21 2019 |
14261 |
494.77 |
| Jun 21 2019 |
16756 |
522.16 |
| Jun 21 2019 |
18649 |
480.29 |
| Jun 14 2019 |
17445 |
529.15 |
| Jun 14 2019 |
14259 |
494.77 |
| Jun 14 2019 |
19301 |
484.74 |
| Jun 07 2019 |
17669 |
529.15 |
| Jun 07 2019 |
14365 |
494.77 |
| Jun 07 2019 |
19508 |
484.74 |
| May 31 2019 |
14332 |
494.77 |
| May 31 2019 |
17574 |
529.15 |
| May 31 2019 |
19421 |
484.74 |
| May 24 2019 |
17357 |
526.69 |
| May 24 2019 |
14288 |
494.77 |
| May 24 2019 |
19464 |
484.74 |
| May 17 2019 |
14340 |
494.77 |
| May 17 2019 |
17414 |
526.69 |
| May 17 2019 |
19440 |
484.74 |
| May 10 2019 |
14449 |
494.77 |
| May 10 2019 |
17412 |
526.69 |
| May 10 2019 |
19424 |
484.74 |
| May 03 2019 |
9818 |
444.6 |
| May 03 2019 |
14492 |
494.77 |
| May 03 2019 |
19459 |
484.74 |
| Apr 26 2019 |
9825 |
444.6 |
| Apr 26 2019 |
14653 |
494.77 |
| Apr 26 2019 |
19031 |
484.74 |
| Apr 19 2019 |
9970 |
444.6 |
| Apr 19 2019 |
14607 |
494.77 |
| Apr 19 2019 |
19000 |
484.74 |
| Apr 18 2019 |
14615 |
494.77 |
| Apr 18 2019 |
9983 |
444.6 |
| Apr 12 2019 |
10129 |
444.6 |
| Apr 12 2019 |
14610 |
494.77 |
| Apr 12 2019 |
19079 |
484.74 |
| Apr 05 2019 |
9891 |
444.6 |
| Apr 05 2019 |
13480 |
487.6 |
| Apr 05 2019 |
17615 |
476.85 |
| Mar 29 2019 |
9771 |
444.6 |
| Mar 29 2019 |
13321 |
486.91 |
| Mar 29 2019 |
16919 |
472.81 |
| Mar 22 2019 |
13072 |
486.91 |
| Mar 22 2019 |
9690 |
444.6 |
| Mar 22 2019 |
16689 |
472.81 |
| Mar 15 2019 |
9658 |
444.6 |
| Mar 15 2019 |
15445 |
516.41 |
| Mar 15 2019 |
17595 |
480.5 |
| Mar 08 2019 |
9602 |
444.6 |
| Mar 08 2019 |
15189 |
516.41 |
| Mar 08 2019 |
17341 |
480.5 |
| Mar 01 2019 |
9625 |
444.6 |
| Mar 01 2019 |
15295 |
516.41 |
| Mar 01 2019 |
17435 |
480.5 |
| Feb 22 2019 |
15373 |
516.41 |
| Feb 22 2019 |
9653 |
444.6 |
| Feb 22 2019 |
17488 |
480.5 |
| Feb 15 2019 |
9568 |
444.6 |
| Feb 15 2019 |
15248 |
516.41 |
| Feb 15 2019 |
17319 |
480.5 |
| Feb 08 2019 |
9487 |
444.6 |
| Feb 08 2019 |
15187 |
516.41 |
| Feb 08 2019 |
17138 |
480.5 |
| Feb 01 2019 |
9510 |
444.6 |
| Feb 01 2019 |
15202 |
516.41 |
| Feb 01 2019 |
17169 |
480.5 |
| Jan 25 2019 |
9529 |
444.6 |
| Jan 25 2019 |
15232 |
516.41 |
| Jan 25 2019 |
17217 |
480.5 |
| Jan 18 2019 |
9540 |
444.6 |
| Jan 18 2019 |
15301 |
516.41 |
| Jan 18 2019 |
17257 |
480.5 |
| Jan 11 2019 |
9527 |
444.6 |
| Jan 11 2019 |
15301 |
516.41 |
| Jan 11 2019 |
17243 |
480.5 |
| Jan 04 2019 |
15302 |
516.41 |
| Jan 04 2019 |
9540 |
444.6 |
| Jan 04 2019 |
17250 |
480.5 |
| Dec 28 2018 |
9540 |
444.6 |
| Dec 28 2018 |
15302 |
516.41 |
| Dec 28 2018 |
17250 |
480.5 |
| Dec 21 2018 |
9540 |
444.6 |
| Dec 21 2018 |
15302 |
516.41 |
| Dec 21 2018 |
17250 |
480.5 |
| Dec 14 2018 |
15302 |
516.41 |
| Dec 14 2018 |
9540 |
444.6 |
| Dec 14 2018 |
17250 |
480.5 |
| Dec 07 2018 |
9532 |
444.6 |
| Dec 07 2018 |
15302 |
516.41 |
| Dec 07 2018 |
17244 |
480.5 |
| Nov 30 2018 |
15302 |
516.41 |
| Nov 30 2018 |
9532 |
444.6 |
| Nov 30 2018 |
17244 |
480.5 |
| Nov 23 2018 |
15302 |
516.41 |
| Nov 23 2018 |
9532 |
444.6 |
| Nov 23 2018 |
17244 |
480.5 |
| Nov 16 2018 |
9532 |
444.6 |
| Nov 16 2018 |
15302 |
516.41 |
| Nov 16 2018 |
17244 |
480.5 |
| Nov 09 2018 |
9532 |
444.6 |
| Nov 09 2018 |
15303 |
516.41 |
| Nov 09 2018 |
17245 |
480.5 |
| Nov 02 2018 |
9532 |
444.6 |
| Nov 02 2018 |
15303 |
516.41 |
| Nov 02 2018 |
17211 |
480.5 |
| Oct 26 2018 |
15296 |
516.41 |
| Oct 26 2018 |
9532 |
444.6 |
| Oct 26 2018 |
17207 |
480.5 |
| Oct 19 2018 |
9532 |
444.6 |
| Oct 19 2018 |
15318 |
516.41 |
| Oct 19 2018 |
17224 |
480.5 |
| Oct 12 2018 |
9509 |
444.6 |
| Oct 12 2018 |
15252 |
516.41 |
| Oct 12 2018 |
17157 |
480.5 |
| Oct 05 2018 |
15267 |
516.41 |
| Oct 05 2018 |
9487 |
444.6 |
| Oct 05 2018 |
17289 |
480.5 |
| Sep 28 2018 |
9502 |
444.6 |
| Sep 28 2018 |
14911 |
516.41 |
| Sep 28 2018 |
16870 |
480.5 |
| Sep 21 2018 |
9476 |
444.6 |
| Sep 21 2018 |
14870 |
516.41 |
| Sep 21 2018 |
16851 |
480.5 |
| Sep 14 2018 |
11557 |
466.51 |
| Sep 14 2018 |
14940 |
516.41 |
| Sep 14 2018 |
17193 |
483.14 |
| Sep 07 2018 |
15208 |
516.41 |
| Sep 07 2018 |
11665 |
466.51 |
| Sep 07 2018 |
17531 |
483.14 |
| Aug 31 2018 |
15249 |
516.41 |
| Aug 31 2018 |
13710 |
488.42 |
| Aug 31 2018 |
19734 |
502.42 |
| Aug 24 2018 |
13594 |
488.42 |
| Aug 24 2018 |
18176 |
488.42 |
| Aug 17 2018 |
13831 |
488.42 |
| Aug 17 2018 |
18397 |
488.42 |
| Aug 10 2018 |
13817 |
488.42 |
| Aug 10 2018 |
18510 |
488.42 |
| Aug 03 2018 |
17430 |
535.58 |
| Aug 03 2018 |
23422 |
535.58 |
| Jul 27 2018 |
18157 |
546.37 |
| Jul 27 2018 |
24441 |
546.37 |
| Jul 20 2018 |
19066 |
560.19 |
| Jul 20 2018 |
25677 |
560.19 |
| Jul 13 2018 |
18614 |
555.3 |
| Jul 13 2018 |
25144 |
555.3 |
| Jul 06 2018 |
18692 |
555.3 |
| Jul 06 2018 |
24996 |
555.3 |
| Jun 29 2018 |
18605 |
554.52 |
| Jun 29 2018 |
24892 |
554.52 |
| Jun 22 2018 |
18632 |
548.87 |
| Jun 22 2018 |
18193 |
554.78 |
| Jun 22 2018 |
24288 |
541.63 |
| Jun 15 2018 |
18319 |
554.78 |
| Jun 15 2018 |
18223 |
544.42 |
| Jun 15 2018 |
24307 |
541.63 |
| Jun 08 2018 |
18423 |
544.42 |
| Jun 08 2018 |
18409 |
554.78 |
| Jun 08 2018 |
24515 |
541.63 |
| Jun 01 2018 |
18817 |
554.78 |
| Jun 01 2018 |
18591 |
544.42 |
| Jun 01 2018 |
24890 |
541.63 |
| May 25 2018 |
18630 |
544.42 |
| May 25 2018 |
18891 |
554.78 |
| May 25 2018 |
25085 |
541.63 |
| May 18 2018 |
19048 |
554.78 |
| May 18 2018 |
18646 |
544.42 |
| May 18 2018 |
25169 |
541.63 |
| May 11 2018 |
18546 |
544.42 |
| May 11 2018 |
19091 |
554.78 |
| May 11 2018 |
25287 |
541.63 |
| May 04 2018 |
18760 |
544.42 |
| May 04 2018 |
19469 |
554.78 |
| May 04 2018 |
25512 |
541.63 |
| Apr 27 2018 |
18852 |
544.42 |
| Apr 27 2018 |
19295 |
554.78 |
| Apr 27 2018 |
25394 |
541.63 |
| Apr 20 2018 |
19013 |
544.42 |
| Apr 20 2018 |
19357 |
554.78 |
| Apr 20 2018 |
25567 |
541.63 |
| Apr 13 2018 |
18979 |
544.42 |
| Apr 13 2018 |
19133 |
554.78 |
| Apr 13 2018 |
25433 |
541.63 |
| Apr 06 2018 |
18867 |
544.42 |
| Apr 06 2018 |
19563 |
554.78 |
| Apr 06 2018 |
25569 |
541.63 |
| Mar 30 2018 |
19006 |
544.42 |
| Mar 30 2018 |
19997 |
554.78 |
| Mar 30 2018 |
25901 |
541.63 |
| Mar 23 2018 |
20211 |
554.78 |
| Mar 23 2018 |
19007 |
544.42 |
| Mar 23 2018 |
26126 |
541.63 |
| Mar 16 2018 |
20051 |
554.78 |
| Mar 16 2018 |
19071 |
544.42 |
| Mar 16 2018 |
26116 |
541.63 |
| Mar 09 2018 |
18923 |
544.42 |
| Mar 09 2018 |
19909 |
554.78 |
| Mar 09 2018 |
26060 |
541.63 |
| Mar 02 2018 |
19131 |
544.42 |
| Mar 02 2018 |
20010 |
554.78 |
| Mar 02 2018 |
26372 |
541.63 |
| Feb 23 2018 |
20206 |
554.78 |
| Feb 23 2018 |
19318 |
544.42 |
| Feb 23 2018 |
26574 |
541.63 |
| Feb 16 2018 |
19255 |
544.42 |
| Feb 16 2018 |
20272 |
554.78 |
| Feb 16 2018 |
26549 |
541.63 |
| Feb 09 2018 |
19273 |
544.42 |
| Feb 09 2018 |
20013 |
554.78 |
| Feb 09 2018 |
26238 |
541.63 |
| Feb 02 2018 |
19237 |
544.42 |
| Feb 02 2018 |
19882 |
554.78 |
| Feb 02 2018 |
26125 |
541.63 |
| Jan 26 2018 |
19274 |
544.42 |
| Jan 26 2018 |
19975 |
554.78 |
| Jan 26 2018 |
26187 |
541.63 |
| Jan 19 2018 |
19280 |
544.42 |
| Jan 19 2018 |
19974 |
554.78 |
| Jan 19 2018 |
26185 |
541.63 |
| Jan 12 2018 |
19263 |
544.42 |
| Jan 12 2018 |
20009 |
554.78 |
| Jan 12 2018 |
26196 |
541.63 |
| Jan 05 2018 |
20009 |
554.78 |
| Jan 05 2018 |
19296 |
544.42 |
| Jan 05 2018 |
26221 |
541.63 |
| Dec 29 2017 |
19297 |
544.42 |
| Dec 29 2017 |
20009 |
554.78 |
| Dec 29 2017 |
26221 |
541.63 |
| Dec 22 2017 |
19299 |
544.42 |
| Dec 22 2017 |
20009 |
554.78 |
| Dec 22 2017 |
26223 |
541.63 |
| Dec 15 2017 |
20009 |
554.78 |
| Dec 15 2017 |
19283 |
544.42 |
| Dec 15 2017 |
26212 |
541.63 |
| Dec 08 2017 |
20009 |
554.78 |
| Dec 08 2017 |
19283 |
544.42 |
| Dec 08 2017 |
26212 |
541.63 |
| Dec 01 2017 |
19283 |
544.42 |
| Dec 01 2017 |
20009 |
554.78 |
| Dec 01 2017 |
26212 |
541.63 |
| Nov 24 2017 |
20009 |
554.78 |
| Nov 24 2017 |
19283 |
544.42 |
| Nov 24 2017 |
26212 |
541.63 |
| Nov 17 2017 |
20010 |
554.78 |
| Nov 17 2017 |
19283 |
544.42 |
| Nov 17 2017 |
26213 |
541.63 |
| Nov 10 2017 |
19283 |
544.42 |
| Nov 10 2017 |
20050 |
554.78 |
| Nov 10 2017 |
26235 |
541.63 |
| Nov 03 2017 |
19284 |
544.42 |
| Nov 03 2017 |
20050 |
554.78 |
| Nov 03 2017 |
26236 |
541.63 |
| Oct 27 2017 |
20061 |
554.78 |
| Oct 27 2017 |
19284 |
544.42 |
| Oct 27 2017 |
26267 |
541.63 |
| Oct 20 2017 |
19312 |
544.42 |
| Oct 20 2017 |
19947 |
554.78 |
| Oct 20 2017 |
26193 |
541.63 |
| Oct 13 2017 |
19312 |
544.42 |
| Oct 13 2017 |
20000 |
554.78 |
| Oct 13 2017 |
26236 |
541.63 |
| Oct 06 2017 |
19298 |
544.42 |
| Oct 06 2017 |
19987 |
554.78 |
| Oct 06 2017 |
26225 |
541.63 |
| Sep 29 2017 |
19985 |
554.78 |
| Sep 29 2017 |
19321 |
544.42 |
| Sep 29 2017 |
26137 |
541.63 |
| Sep 22 2017 |
19304 |
544.42 |
| Sep 22 2017 |
20290 |
554.78 |
| Sep 22 2017 |
26410 |
541.63 |
| Sep 15 2017 |
20331 |
561.74 |
| Sep 15 2017 |
20254 |
554.78 |
| Sep 15 2017 |
27684 |
557.69 |
| Sep 08 2017 |
20171 |
554.78 |
| Sep 08 2017 |
20344 |
561.74 |
| Sep 08 2017 |
27800 |
557.69 |
| Sep 01 2017 |
20619 |
561.74 |
| Sep 01 2017 |
20212 |
554.78 |
| Sep 01 2017 |
27928 |
557.69 |
| Aug 25 2017 |
20652 |
561.74 |
| Aug 25 2017 |
20577 |
554.78 |
| Aug 25 2017 |
28325 |
557.69 |
| Aug 18 2017 |
20379 |
555.09 |
| Aug 18 2017 |
20654 |
554.78 |
| Aug 18 2017 |
27969 |
551.05 |
| Aug 11 2017 |
20309 |
555.09 |
| Aug 11 2017 |
20741 |
554.78 |
| Aug 11 2017 |
28012 |
551.05 |
| Aug 04 2017 |
20480 |
555.09 |
| Aug 04 2017 |
20849 |
554.78 |
| Aug 04 2017 |
28303 |
551.05 |
| Jul 28 2017 |
21281 |
570.38 |
| Jul 28 2017 |
21011 |
554.78 |
| Jul 28 2017 |
29332 |
562.64 |
| Jul 21 2017 |
21013 |
554.78 |
| Jul 21 2017 |
21415 |
570.38 |
| Jul 21 2017 |
29503 |
562.64 |
| Jul 14 2017 |
21534 |
570.38 |
| Jul 14 2017 |
21122 |
554.78 |
| Jul 14 2017 |
29646 |
562.64 |
| Jul 07 2017 |
20562 |
549.52 |
| Jul 07 2017 |
28760 |
549.52 |
| Jun 30 2017 |
20694 |
549.52 |
| Jun 30 2017 |
28846 |
549.52 |
| Jun 23 2017 |
21801 |
549.52 |
| Jun 23 2017 |
29033 |
549.52 |
| Jun 16 2017 |
21841 |
549.52 |
| Jun 16 2017 |
29021 |
549.52 |
| Jun 09 2017 |
21936 |
549.52 |
| Jun 09 2017 |
28937 |
549.52 |
