| Jul 29 2021 |
758 |
546.71 |
| Jul 29 2021 |
764 |
546.71 |
| Jul 22 2021 |
736 |
546.71 |
| Jul 22 2021 |
756 |
546.71 |
| Jul 15 2021 |
759 |
540.23 |
| Jul 15 2021 |
691 |
540.23 |
| Jul 08 2021 |
755 |
540.23 |
| Jul 08 2021 |
686 |
540.23 |
| Jul 01 2021 |
402 |
533.81 |
| Jul 01 2021 |
733 |
573.06 |
| Jul 01 2021 |
1005 |
534.7 |
| Jun 24 2021 |
447 |
553.3 |
| Jun 24 2021 |
716 |
573.06 |
| Jun 24 2021 |
1020 |
534.7 |
| Jun 17 2021 |
441 |
553.3 |
| Jun 17 2021 |
719 |
573.06 |
| Jun 17 2021 |
1010 |
534.7 |
| Jun 10 2021 |
420 |
541.4 |
| Jun 10 2021 |
746 |
573.06 |
| Jun 10 2021 |
909 |
518.85 |
| Jun 03 2021 |
798 |
499.81 |
| May 27 2021 |
390 |
509.35 |
| May 27 2021 |
651 |
556.99 |
| May 27 2021 |
916 |
499.81 |
| May 07 2021 |
18617 |
499.81 |
| Jul 31 2020 |
8231 |
546.71 |
| Jul 31 2020 |
12338 |
546.71 |
| Jul 24 2020 |
8579 |
546.71 |
| Jul 24 2020 |
13172 |
546.71 |
| Jul 17 2020 |
9100 |
546.71 |
| Jul 17 2020 |
13786 |
546.71 |
| Jul 10 2020 |
9330 |
540.23 |
| Jul 10 2020 |
14342 |
540.23 |
| Jul 03 2020 |
11298 |
573.06 |
| Jul 03 2020 |
2613 |
469.11 |
| Jul 03 2020 |
9407 |
533.81 |
| Jul 03 2020 |
14260 |
534.7 |
| Jun 26 2020 |
2825 |
469.11 |
| Jun 26 2020 |
12010 |
573.06 |
| Jun 26 2020 |
10356 |
553.3 |
| Jun 26 2020 |
14941 |
534.7 |
| Jun 19 2020 |
2908 |
469.11 |
| Jun 19 2020 |
12372 |
573.06 |
| Jun 19 2020 |
10632 |
553.3 |
| Jun 19 2020 |
15481 |
534.7 |
| Jun 12 2020 |
12890 |
573.06 |
| Jun 12 2020 |
3032 |
469.11 |
| Jun 12 2020 |
11222 |
553.3 |
| Jun 12 2020 |
16055 |
534.7 |
| Jun 05 2020 |
13524 |
573.06 |
| Jun 05 2020 |
3166 |
469.11 |
| Jun 05 2020 |
11116 |
541.4 |
| Jun 05 2020 |
15473 |
518.85 |
| May 29 2020 |
3382 |
469.11 |
| May 29 2020 |
13460 |
556.99 |
| May 29 2020 |
10020 |
509.35 |
| May 29 2020 |
14326 |
499.81 |
| May 22 2020 |
10312 |
509.35 |
| May 22 2020 |
13993 |
556.99 |
| May 22 2020 |
3512 |
469.11 |
| May 22 2020 |
14762 |
499.81 |
| May 15 2020 |
3989 |
469.11 |
| May 15 2020 |
14309 |
556.99 |
| May 15 2020 |
10856 |
509.35 |
| May 15 2020 |
15226 |
499.81 |
| May 08 2020 |
14661 |
556.99 |
| May 08 2020 |
4112 |
469.11 |
| May 08 2020 |
11124 |
509.35 |
| May 08 2020 |
15600 |
499.81 |
| May 01 2020 |
10408 |
489.6 |
| May 01 2020 |
14582 |
539.64 |
| May 01 2020 |
4343 |
462.75 |
| May 01 2020 |
14856 |
484.93 |
| Apr 24 2020 |
15102 |
539.64 |
| Apr 24 2020 |
4423 |
462.75 |
| Apr 24 2020 |
10844 |
489.6 |
| Apr 24 2020 |
15879 |
484.93 |
| Apr 17 2020 |
11222 |
489.6 |
| Apr 17 2020 |
15212 |
539.64 |
| Apr 17 2020 |
4431 |
462.75 |
| Apr 17 2020 |
16214 |
484.93 |
| Apr 10 2020 |
11564 |
489.6 |
| Apr 10 2020 |
15564 |
539.64 |
| Apr 10 2020 |
4537 |
462.75 |
| Apr 10 2020 |
16575 |
484.93 |
| Apr 03 2020 |
4829 |
462.75 |
| Apr 03 2020 |
15923 |
539.64 |
| Apr 03 2020 |
12007 |
489.6 |
| Apr 03 2020 |
17003 |
484.93 |
| Mar 27 2020 |
5160 |
462.75 |
| Mar 27 2020 |
16322 |
539.64 |
| Mar 27 2020 |
12437 |
489.6 |
| Mar 27 2020 |
17432 |
484.93 |
| Mar 20 2020 |
5257 |
462.75 |
| Mar 20 2020 |
16567 |
539.64 |
| Mar 20 2020 |
12686 |
489.6 |
| Mar 20 2020 |
17690 |
484.93 |
| Mar 13 2020 |
12467 |
484.64 |
| Mar 13 2020 |
5175 |
462.75 |
| Mar 13 2020 |
16703 |
539.64 |
| Mar 13 2020 |
17916 |
484.93 |
| Mar 06 2020 |
16836 |
539.64 |
| Mar 06 2020 |
5249 |
462.75 |
| Mar 06 2020 |
12677 |
484.64 |
| Mar 06 2020 |
18061 |
484.93 |
| Feb 28 2020 |
16826 |
539.64 |
| Feb 28 2020 |
5446 |
462.75 |
| Feb 28 2020 |
12694 |
484.64 |
| Feb 28 2020 |
18077 |
484.93 |
| Feb 21 2020 |
12526 |
484.64 |
| Feb 21 2020 |
5239 |
462.75 |
| Feb 21 2020 |
16654 |
539.64 |
| Feb 21 2020 |
17914 |
484.93 |
| Feb 14 2020 |
16702 |
539.64 |
| Feb 14 2020 |
5319 |
462.75 |
| Feb 14 2020 |
12570 |
484.64 |
| Feb 14 2020 |
17959 |
484.93 |
| Feb 07 2020 |
5387 |
462.75 |
| Feb 07 2020 |
16597 |
539.64 |
| Feb 07 2020 |
12515 |
484.64 |
| Feb 07 2020 |
17836 |
484.93 |
| Jan 31 2020 |
5395 |
462.75 |
| Jan 31 2020 |
16636 |
539.64 |
| Jan 31 2020 |
12602 |
484.64 |
| Jan 31 2020 |
17904 |
484.93 |
| Jan 24 2020 |
12618 |
484.64 |
| Jan 24 2020 |
5392 |
462.75 |
| Jan 24 2020 |
16685 |
539.64 |
| Jan 24 2020 |
17924 |
484.93 |
| Jan 17 2020 |
5392 |
462.75 |
| Jan 17 2020 |
16523 |
539.64 |
| Jan 17 2020 |
12632 |
484.64 |
| Jan 17 2020 |
17822 |
484.93 |
| Jan 10 2020 |
16520 |
539.64 |
| Jan 10 2020 |
5392 |
462.75 |
| Jan 10 2020 |
12632 |
484.64 |
| Jan 10 2020 |
17821 |
484.93 |
| Jan 03 2020 |
5393 |
462.75 |
| Jan 03 2020 |
16528 |
539.64 |
| Jan 03 2020 |
12634 |
484.64 |
| Jan 03 2020 |
17830 |
484.93 |
| Dec 27 2019 |
5413 |
462.75 |
| Dec 27 2019 |
16519 |
539.64 |
| Dec 27 2019 |
12634 |
484.64 |
| Dec 27 2019 |
17822 |
484.93 |
| Dec 20 2019 |
16519 |
539.64 |
| Dec 20 2019 |
5413 |
462.75 |
| Dec 20 2019 |
12634 |
484.64 |
| Dec 20 2019 |
17822 |
484.93 |
| Dec 13 2019 |
5413 |
462.75 |
| Dec 13 2019 |
16520 |
539.64 |
| Dec 13 2019 |
12635 |
484.64 |
| Dec 13 2019 |
17823 |
484.93 |
| Dec 06 2019 |
12635 |
484.64 |
| Dec 06 2019 |
16505 |
539.64 |
| Dec 06 2019 |
5413 |
462.75 |
| Dec 06 2019 |
17806 |
484.93 |
| Nov 29 2019 |
16452 |
539.64 |
| Nov 29 2019 |
5413 |
462.75 |
| Nov 29 2019 |
12635 |
484.64 |
| Nov 29 2019 |
17795 |
484.93 |
| Nov 22 2019 |
5413 |
462.75 |
| Nov 22 2019 |
16452 |
539.64 |
| Nov 22 2019 |
12635 |
484.64 |
| Nov 22 2019 |
17795 |
484.93 |
| Nov 15 2019 |
12635 |
484.64 |
| Nov 15 2019 |
5413 |
462.75 |
| Nov 15 2019 |
16453 |
539.64 |
| Nov 15 2019 |
17800 |
484.93 |
| Nov 08 2019 |
16467 |
539.64 |
| Nov 08 2019 |
5413 |
462.75 |
| Nov 08 2019 |
12595 |
484.64 |
| Nov 08 2019 |
17730 |
484.93 |
| Nov 01 2019 |
12352 |
484.64 |
| Nov 01 2019 |
16443 |
539.64 |
| Nov 01 2019 |
5413 |
462.75 |
| Nov 01 2019 |
17511 |
484.93 |
| Oct 25 2019 |
12352 |
484.64 |
| Oct 25 2019 |
16461 |
539.64 |
| Oct 25 2019 |
5414 |
462.75 |
| Oct 25 2019 |
17529 |
484.93 |
| Oct 18 2019 |
5414 |
462.75 |
| Oct 18 2019 |
16461 |
539.64 |
| Oct 18 2019 |
12405 |
484.64 |
| Oct 18 2019 |
17562 |
484.93 |
| Oct 11 2019 |
5417 |
462.75 |
| Oct 11 2019 |
16462 |
539.64 |
| Oct 11 2019 |
12361 |
484.64 |
| Oct 11 2019 |
17528 |
484.93 |
| Oct 04 2019 |
16491 |
539.64 |
| Oct 04 2019 |
5412 |
462.75 |
| Oct 04 2019 |
12330 |
484.64 |
| Oct 04 2019 |
17504 |
484.93 |
| Sep 27 2019 |
12334 |
484.64 |
| Sep 27 2019 |
16495 |
539.64 |
| Sep 27 2019 |
5412 |
462.75 |
| Sep 27 2019 |
17627 |
484.93 |
| Sep 20 2019 |
16510 |
539.64 |
| Sep 20 2019 |
5466 |
462.75 |
| Sep 20 2019 |
12300 |
484.64 |
| Sep 20 2019 |
17613 |
484.93 |
| Sep 13 2019 |
16503 |
539.64 |
| Sep 13 2019 |
5542 |
462.75 |
| Sep 13 2019 |
12373 |
484.64 |
| Sep 13 2019 |
17643 |
484.93 |
| Sep 06 2019 |
12604 |
484.64 |
| Sep 06 2019 |
5552 |
462.75 |
| Sep 06 2019 |
16516 |
539.64 |
| Sep 06 2019 |
17938 |
484.93 |
| Aug 30 2019 |
16703 |
539.64 |
| Aug 30 2019 |
5612 |
462.75 |
| Aug 30 2019 |
12680 |
484.64 |
| Aug 30 2019 |
18061 |
484.93 |
| Aug 23 2019 |
5689 |
462.75 |
| Aug 23 2019 |
16823 |
539.64 |
| Aug 23 2019 |
12841 |
484.64 |
| Aug 23 2019 |
16361 |
470.33 |
| Aug 16 2019 |
16803 |
539.64 |
| Aug 16 2019 |
5736 |
462.75 |
| Aug 16 2019 |
12760 |
484.64 |
| Aug 16 2019 |
16325 |
470.33 |
| Aug 09 2019 |
12819 |
484.64 |
| Aug 09 2019 |
16884 |
539.64 |
| Aug 09 2019 |
5746 |
462.75 |
| Aug 09 2019 |
16381 |
470.33 |
| Aug 02 2019 |
6527 |
481.54 |
| Aug 02 2019 |
18103 |
559.91 |
| Aug 02 2019 |
12936 |
484.64 |
| Aug 02 2019 |
16497 |
470.33 |
| Jul 26 2019 |
18214 |
559.91 |
| Jul 26 2019 |
6540 |
481.54 |
| Jul 26 2019 |
12921 |
484.64 |
| Jul 26 2019 |
16589 |
470.33 |
| Jul 19 2019 |
18296 |
559.91 |
| Jul 19 2019 |
6617 |
481.54 |
| Jul 19 2019 |
13136 |
484.64 |
| Jul 19 2019 |
16741 |
470.33 |
| Jul 12 2019 |
18438 |
559.91 |
| Jul 12 2019 |
6607 |
481.54 |
| Jul 12 2019 |
12779 |
480.59 |
| Jul 12 2019 |
16842 |
470.33 |
| Jul 05 2019 |
19422 |
571.68 |
| Jul 05 2019 |
6956 |
490.14 |
| Jul 05 2019 |
12976 |
480.59 |
| Jul 05 2019 |
17352 |
471.51 |
| Jun 28 2019 |
19651 |
571.68 |
| Jun 28 2019 |
7041 |
490.14 |
| Jun 28 2019 |
13082 |
480.59 |
| Jun 28 2019 |
17534 |
471.51 |
| Jun 21 2019 |
13050 |
480.59 |
| Jun 21 2019 |
19602 |
571.68 |
| Jun 21 2019 |
6970 |
490.14 |
| Jun 21 2019 |
17400 |
471.51 |
| Jun 14 2019 |
19775 |
571.68 |
| Jun 14 2019 |
6837 |
490.14 |
| Jun 14 2019 |
13035 |
480.59 |
| Jun 14 2019 |
17542 |
471.51 |
| Jun 07 2019 |
20044 |
571.68 |
| Jun 07 2019 |
6901 |
490.14 |
| Jun 07 2019 |
14664 |
498.58 |
| Jun 07 2019 |
19469 |
484.38 |
| May 31 2019 |
14632 |
498.58 |
| May 31 2019 |
20356 |
581.94 |
| May 31 2019 |
7004 |
490.14 |
| May 31 2019 |
19379 |
484.38 |
| May 24 2019 |
20321 |
581.94 |
| May 24 2019 |
6914 |
490.14 |
| May 24 2019 |
14577 |
498.58 |
| May 24 2019 |
19424 |
484.38 |
| May 17 2019 |
14621 |
498.58 |
| May 17 2019 |
20413 |
581.94 |
| May 17 2019 |
6996 |
490.14 |
| May 17 2019 |
19400 |
484.38 |
| May 10 2019 |
14733 |
498.58 |
| May 10 2019 |
6973 |
490.14 |
| May 10 2019 |
20392 |
581.94 |
| May 10 2019 |
19382 |
484.38 |
| May 03 2019 |
21441 |
620.44 |
| May 03 2019 |
7320 |
499.98 |
| May 03 2019 |
16195 |
515.75 |
| May 03 2019 |
24061 |
522.74 |
| Apr 26 2019 |
21428 |
620.44 |
| Apr 26 2019 |
7329 |
499.98 |
| Apr 26 2019 |
16339 |
515.75 |
| Apr 26 2019 |
23428 |
522.74 |
| Apr 19 2019 |
21607 |
620.44 |
| Apr 19 2019 |
7383 |
499.98 |
| Apr 19 2019 |
16312 |
515.75 |
| Apr 19 2019 |
22597 |
515.75 |
| Apr 18 2019 |
16321 |
515.75 |
| Apr 18 2019 |
21647 |
620.44 |
| Apr 18 2019 |
7393 |
499.98 |
| Apr 12 2019 |
21894 |
620.44 |
| Apr 12 2019 |
7377 |
499.98 |
| Apr 12 2019 |
16326 |
515.75 |
| Apr 12 2019 |
22703 |
515.75 |
| Apr 05 2019 |
21411 |
620.44 |
| Apr 05 2019 |
7285 |
499.98 |
| Apr 05 2019 |
15737 |
515.75 |
| Apr 05 2019 |
22121 |
515.75 |
| Mar 29 2019 |
21162 |
620.44 |
| Mar 29 2019 |
6960 |
499.98 |
| Mar 29 2019 |
15609 |
515.75 |
| Mar 29 2019 |
21916 |
515.75 |
| Mar 22 2019 |
15300 |
515.75 |
| Mar 22 2019 |
20783 |
620.44 |
| Mar 22 2019 |
7100 |
499.98 |
| Mar 22 2019 |
21603 |
515.75 |
| Mar 15 2019 |
7361 |
498.44 |
| Mar 15 2019 |
20618 |
620.44 |
| Mar 15 2019 |
14699 |
506.28 |
| Mar 15 2019 |
22248 |
522.6 |
| Mar 08 2019 |
7056 |
498.44 |
| Mar 08 2019 |
20447 |
620.44 |
| Mar 08 2019 |
14476 |
506.28 |
| Mar 08 2019 |
21939 |
522.6 |
| Mar 01 2019 |
20481 |
620.44 |
| Mar 01 2019 |
7226 |
498.44 |
| Mar 01 2019 |
14575 |
506.28 |
| Mar 01 2019 |
22050 |
522.6 |
| Feb 22 2019 |
14647 |
506.28 |
| Feb 22 2019 |
20476 |
620.44 |
| Feb 22 2019 |
7238 |
498.44 |
| Feb 22 2019 |
22146 |
522.6 |
| Feb 15 2019 |
20421 |
620.44 |
| Feb 15 2019 |
7218 |
498.44 |
| Feb 15 2019 |
14536 |
506.28 |
| Feb 15 2019 |
21901 |
522.6 |
| Feb 08 2019 |
20181 |
620.44 |
| Feb 08 2019 |
7380 |
498.44 |
| Feb 08 2019 |
14482 |
506.28 |
| Feb 08 2019 |
21680 |
522.6 |
| Feb 01 2019 |
7402 |
498.44 |
| Feb 01 2019 |
20214 |
620.44 |
| Feb 01 2019 |
14493 |
506.28 |
| Feb 01 2019 |
21685 |
522.6 |
| Jan 25 2019 |
7402 |
498.44 |
| Jan 25 2019 |
20195 |
620.44 |
| Jan 25 2019 |
14523 |
506.28 |
| Jan 25 2019 |
21711 |
522.6 |
| Jan 18 2019 |
7431 |
498.44 |
| Jan 18 2019 |
20202 |
620.44 |
| Jan 18 2019 |
14585 |
506.28 |
| Jan 18 2019 |
21747 |
522.6 |
| Jan 11 2019 |
20171 |
620.44 |
| Jan 11 2019 |
7431 |
498.44 |
| Jan 11 2019 |
14585 |
506.28 |
| Jan 11 2019 |
21719 |
522.6 |
| Jan 04 2019 |
14586 |
506.28 |
| Jan 04 2019 |
20191 |
620.44 |
| Jan 04 2019 |
7431 |
498.44 |
| Jan 04 2019 |
21733 |
522.6 |
| Dec 28 2018 |
7434 |
498.44 |
| Dec 28 2018 |
20191 |
620.44 |
| Dec 28 2018 |
14586 |
506.28 |
| Dec 28 2018 |
21733 |
522.6 |
| Dec 21 2018 |
7434 |
498.44 |
| Dec 21 2018 |
20191 |
620.44 |
| Dec 21 2018 |
14586 |
506.28 |
| Dec 21 2018 |
21733 |
522.6 |
| Dec 14 2018 |
14586 |
506.28 |
| Dec 14 2018 |
7434 |
498.44 |
| Dec 14 2018 |
20191 |
620.44 |
| Dec 14 2018 |
21733 |
522.6 |
| Dec 07 2018 |
20174 |
620.44 |
| Dec 07 2018 |
7406 |
498.44 |
| Dec 07 2018 |
14586 |
506.28 |
| Dec 07 2018 |
21722 |
522.6 |
| Nov 30 2018 |
14586 |
506.28 |
| Nov 30 2018 |
20174 |
620.44 |
| Nov 30 2018 |
7406 |
498.44 |
| Nov 30 2018 |
21722 |
522.6 |
| Nov 23 2018 |
14586 |
506.28 |
| Nov 23 2018 |
20174 |
620.44 |
| Nov 23 2018 |
7409 |
498.44 |
| Nov 23 2018 |
21722 |
522.6 |
| Nov 16 2018 |
20174 |
620.44 |
| Nov 16 2018 |
7409 |
498.44 |
| Nov 16 2018 |
14586 |
506.28 |
| Nov 16 2018 |
21722 |
522.6 |
| Nov 09 2018 |
7409 |
498.44 |
| Nov 09 2018 |
20174 |
620.44 |
| Nov 09 2018 |
14587 |
506.28 |
| Nov 09 2018 |
21723 |
522.6 |
| Nov 02 2018 |
20174 |
620.44 |
| Nov 02 2018 |
7409 |
498.44 |
| Nov 02 2018 |
14587 |
506.28 |
| Nov 02 2018 |
21686 |
522.6 |
| Oct 26 2018 |
14581 |
506.28 |
| Oct 26 2018 |
7409 |
498.44 |
| Oct 26 2018 |
20174 |
620.44 |
| Oct 26 2018 |
21679 |
522.6 |
| Oct 19 2018 |
7409 |
498.44 |
| Oct 19 2018 |
20174 |
620.44 |
| Oct 19 2018 |
14599 |
506.28 |
| Oct 19 2018 |
21706 |
522.6 |
| Oct 12 2018 |
20136 |
620.44 |
| Oct 12 2018 |
7393 |
498.44 |
| Oct 12 2018 |
15755 |
524.2 |
| Oct 12 2018 |
23318 |
542.14 |
| Oct 05 2018 |
15768 |
524.2 |
| Oct 05 2018 |
20085 |
620.44 |
| Oct 05 2018 |
7393 |
498.44 |
| Oct 05 2018 |
23443 |
542.14 |
| Sep 28 2018 |
7402 |
498.44 |
| Sep 28 2018 |
20097 |
620.44 |
| Sep 28 2018 |
15389 |
524.2 |
| Sep 28 2018 |
22893 |
542.14 |
| Sep 21 2018 |
7319 |
498.44 |
| Sep 21 2018 |
20011 |
620.44 |
| Sep 21 2018 |
15343 |
524.2 |
| Sep 21 2018 |
22845 |
542.14 |
| Sep 14 2018 |
20120 |
620.44 |
| Sep 14 2018 |
7492 |
498.44 |
| Sep 14 2018 |
15418 |
524.2 |
| Sep 14 2018 |
22914 |
542.14 |
| Sep 07 2018 |
7526 |
498.44 |
| Sep 07 2018 |
15697 |
524.2 |
| Sep 07 2018 |
20266 |
620.44 |
| Sep 07 2018 |
23352 |
542.14 |
| Aug 31 2018 |
15739 |
524.2 |
| Aug 31 2018 |
20350 |
620.44 |
| Aug 31 2018 |
7620 |
498.44 |
| Aug 31 2018 |
23434 |
542.14 |
| Aug 24 2018 |
15304 |
516.18 |
| Aug 24 2018 |
20157 |
620.44 |
| Aug 24 2018 |
7726 |
498.44 |
| Aug 24 2018 |
22243 |
528.21 |
| Aug 17 2018 |
20500 |
620.44 |
| Aug 17 2018 |
15231 |
516.18 |
| Aug 17 2018 |
7711 |
498.44 |
| Aug 17 2018 |
22530 |
528.21 |
| Aug 10 2018 |
20477 |
620.44 |
| Aug 10 2018 |
7706 |
498.44 |
| Aug 10 2018 |
15230 |
516.18 |
| Aug 10 2018 |
22623 |
528.21 |
| Aug 03 2018 |
7660 |
494.96 |
| Aug 03 2018 |
19556 |
577.24 |
| Aug 03 2018 |
15426 |
516.18 |
| Aug 03 2018 |
20868 |
508.41 |
| Jul 27 2018 |
7748 |
494.96 |
| Jul 27 2018 |
19575 |
577.24 |
| Jul 27 2018 |
15608 |
516.18 |
| Jul 27 2018 |
20942 |
508.41 |
| Jul 20 2018 |
19790 |
577.24 |
| Jul 20 2018 |
7892 |
494.96 |
| Jul 20 2018 |
15563 |
516.18 |
| Jul 20 2018 |
21192 |
508.41 |
| Jul 13 2018 |
14846 |
503.44 |
| Jul 13 2018 |
7980 |
494.96 |
| Jul 13 2018 |
19568 |
577.24 |
| Jul 13 2018 |
21251 |
510.85 |
| Jul 06 2018 |
16869 |
526.07 |
| Jul 06 2018 |
12228 |
472.71 |
| Jul 06 2018 |
8229 |
502.72 |
| Jul 06 2018 |
18374 |
486.66 |
| Jun 29 2018 |
12244 |
472.71 |
| Jun 29 2018 |
8202 |
502.72 |
| Jun 29 2018 |
16838 |
526.07 |
| Jun 29 2018 |
18393 |
486.66 |
| Jun 22 2018 |
8306 |
502.72 |
| Jun 22 2018 |
17170 |
526.07 |
| Jun 22 2018 |
12463 |
472.71 |
| Jun 22 2018 |
18704 |
486.66 |
| Jun 15 2018 |
8323 |
502.72 |
| Jun 15 2018 |
12555 |
472.71 |
| Jun 15 2018 |
17072 |
526.07 |
| Jun 15 2018 |
18766 |
486.66 |
| Jun 08 2018 |
17259 |
526.07 |
| Jun 08 2018 |
8430 |
502.72 |
| Jun 08 2018 |
12620 |
472.71 |
| Jun 08 2018 |
17792 |
477.33 |
| Jun 01 2018 |
11548 |
458.07 |
| Jun 01 2018 |
16918 |
518.72 |
| Jun 01 2018 |
8380 |
502.72 |
| Jun 01 2018 |
16862 |
466.8 |
| May 25 2018 |
8397 |
502.72 |
| May 25 2018 |
16974 |
518.72 |
| May 25 2018 |
11588 |
458.07 |
| May 25 2018 |
17056 |
466.8 |
| May 18 2018 |
11672 |
458.07 |
| May 18 2018 |
16990 |
518.72 |
| May 18 2018 |
8304 |
502.72 |
| May 18 2018 |
17118 |
466.8 |
| May 11 2018 |
8252 |
502.72 |
| May 11 2018 |
16930 |
518.72 |
| May 11 2018 |
11718 |
458.07 |
| May 11 2018 |
17258 |
466.8 |
| May 04 2018 |
17085 |
518.72 |
| May 04 2018 |
12619 |
464.49 |
| May 04 2018 |
8476 |
508.33 |
| May 04 2018 |
19202 |
481.51 |
| Apr 27 2018 |
8579 |
508.33 |
| Apr 27 2018 |
17140 |
518.72 |
| Apr 27 2018 |
12540 |
464.49 |
| Apr 27 2018 |
19113 |
481.51 |
| Apr 20 2018 |
17300 |
518.72 |
| Apr 20 2018 |
8529 |
508.33 |
| Apr 20 2018 |
12554 |
464.49 |
| Apr 20 2018 |
17139 |
464.49 |
| Apr 13 2018 |
17259 |
518.72 |
| Apr 13 2018 |
12413 |
464.49 |
| Apr 13 2018 |
8352 |
508.33 |
| Apr 13 2018 |
17051 |
464.49 |
| Apr 06 2018 |
17139 |
518.72 |
| Apr 06 2018 |
8380 |
508.33 |
| Apr 06 2018 |
12699 |
464.49 |
| Apr 06 2018 |
17149 |
464.49 |
| Mar 30 2018 |
8355 |
508.33 |
| Mar 30 2018 |
17272 |
518.72 |
| Mar 30 2018 |
12996 |
464.49 |
| Mar 30 2018 |
17407 |
464.49 |
| Mar 23 2018 |
8189 |
508.33 |
| Mar 23 2018 |
13186 |
464.49 |
| Mar 23 2018 |
17274 |
518.72 |
| Mar 23 2018 |
17575 |
464.49 |
| Mar 16 2018 |
13459 |
468.79 |
| Mar 16 2018 |
8275 |
515.59 |
| Mar 16 2018 |
17329 |
518.72 |
| Mar 16 2018 |
17776 |
466.56 |
| Mar 09 2018 |
8202 |
515.59 |
| Mar 09 2018 |
17196 |
518.72 |
| Mar 09 2018 |
13429 |
468.79 |
| Mar 09 2018 |
17733 |
466.56 |
| Mar 02 2018 |
8491 |
515.59 |
| Mar 02 2018 |
17374 |
518.72 |
| Mar 02 2018 |
13489 |
468.79 |
| Mar 02 2018 |
17980 |
466.56 |
| Feb 23 2018 |
13614 |
468.79 |
| Feb 23 2018 |
8672 |
515.59 |
| Feb 23 2018 |
17540 |
518.72 |
| Feb 23 2018 |
18140 |
466.56 |
| Feb 16 2018 |
8625 |
515.59 |
| Feb 16 2018 |
17485 |
518.72 |
| Feb 16 2018 |
13631 |
468.79 |
| Feb 16 2018 |
18109 |
466.56 |
| Feb 09 2018 |
17498 |
518.72 |
| Feb 09 2018 |
8622 |
515.59 |
| Feb 09 2018 |
13470 |
468.79 |
| Feb 09 2018 |
17941 |
466.56 |
| Feb 02 2018 |
8688 |
515.59 |
| Feb 02 2018 |
17462 |
518.72 |
| Feb 02 2018 |
13421 |
468.79 |
| Feb 02 2018 |
17847 |
466.56 |
| Jan 26 2018 |
8688 |
515.59 |
| Jan 26 2018 |
17504 |
518.72 |
| Jan 26 2018 |
13476 |
468.79 |
| Jan 26 2018 |
17879 |
466.56 |
| Jan 19 2018 |
17511 |
518.72 |
| Jan 19 2018 |
8688 |
515.59 |
| Jan 19 2018 |
13484 |
468.79 |
| Jan 19 2018 |
17886 |
466.56 |
| Jan 12 2018 |
8632 |
515.59 |
| Jan 12 2018 |
17494 |
518.72 |
| Jan 12 2018 |
13509 |
468.79 |
| Jan 12 2018 |
17883 |
466.56 |
| Jan 05 2018 |
13509 |
468.79 |
| Jan 05 2018 |
17525 |
518.72 |
| Jan 05 2018 |
8632 |
515.59 |
| Jan 05 2018 |
17910 |
466.56 |
| Dec 29 2017 |
17526 |
518.72 |
| Dec 29 2017 |
8685 |
515.59 |
| Dec 29 2017 |
13509 |
468.79 |
| Dec 29 2017 |
17910 |
466.56 |
| Dec 22 2017 |
17528 |
518.72 |
| Dec 22 2017 |
8685 |
515.59 |
| Dec 22 2017 |
13509 |
468.79 |
| Dec 22 2017 |
17912 |
466.56 |
| Dec 15 2017 |
13509 |
468.79 |
| Dec 15 2017 |
17515 |
518.72 |
| Dec 15 2017 |
8685 |
515.59 |
| Dec 15 2017 |
17905 |
466.56 |
| Dec 08 2017 |
13509 |
468.79 |
| Dec 08 2017 |
17515 |
518.72 |
| Dec 08 2017 |
8685 |
515.59 |
| Dec 08 2017 |
17905 |
466.56 |
| Dec 01 2017 |
17515 |
518.72 |
| Dec 01 2017 |
8682 |
515.59 |
| Dec 01 2017 |
13509 |
468.79 |
| Dec 01 2017 |
17905 |
466.56 |
| Nov 24 2017 |
13509 |
468.79 |
| Nov 24 2017 |
8682 |
515.59 |
| Nov 24 2017 |
17515 |
518.72 |
| Nov 24 2017 |
17905 |
466.56 |
| Nov 17 2017 |
13510 |
468.79 |
| Nov 17 2017 |
8682 |
515.59 |
| Nov 17 2017 |
17515 |
518.72 |
| Nov 17 2017 |
17906 |
466.56 |
| Nov 10 2017 |
8682 |
515.59 |
| Nov 10 2017 |
17515 |
518.72 |
| Nov 10 2017 |
13523 |
468.79 |
| Nov 10 2017 |
17916 |
466.56 |
| Nov 03 2017 |
17516 |
518.72 |
| Nov 03 2017 |
8682 |
515.59 |
| Nov 03 2017 |
13523 |
468.79 |
| Nov 03 2017 |
17917 |
466.56 |
| Oct 27 2017 |
13546 |
468.79 |
| Oct 27 2017 |
17516 |
518.72 |
| Oct 27 2017 |
8682 |
515.59 |
| Oct 27 2017 |
17951 |
466.56 |
| Oct 20 2017 |
8640 |
515.59 |
| Oct 20 2017 |
17545 |
518.72 |
| Oct 20 2017 |
13464 |
468.79 |
| Oct 20 2017 |
17889 |
466.56 |
| Oct 13 2017 |
17545 |
518.72 |
| Oct 13 2017 |
8666 |
515.59 |
| Oct 13 2017 |
13505 |
468.79 |
| Oct 13 2017 |
17916 |
466.56 |
| Oct 06 2017 |
8666 |
515.59 |
| Oct 06 2017 |
17533 |
518.72 |
| Oct 06 2017 |
13507 |
468.79 |
| Oct 06 2017 |
17911 |
466.56 |
| Sep 29 2017 |
13506 |
468.79 |
| Sep 29 2017 |
17567 |
518.72 |
| Sep 29 2017 |
8677 |
515.59 |
| Sep 29 2017 |
17826 |
466.56 |
| Sep 22 2017 |
17560 |
518.72 |
| Sep 22 2017 |
8665 |
515.59 |
| Sep 22 2017 |
13693 |
468.79 |
| Sep 22 2017 |
17997 |
466.56 |
| Sep 15 2017 |
17654 |
518.72 |
| Sep 15 2017 |
8485 |
515.59 |
| Sep 15 2017 |
13696 |
468.79 |
| Sep 15 2017 |
18076 |
466.56 |
| Sep 08 2017 |
13619 |
468.79 |
| Sep 08 2017 |
17674 |
518.72 |
| Sep 08 2017 |
8210 |
515.59 |
| Sep 08 2017 |
18196 |
466.56 |
| Sep 01 2017 |
17942 |
518.72 |
| Sep 01 2017 |
8329 |
515.59 |
| Sep 01 2017 |
13655 |
468.79 |
| Sep 01 2017 |
18256 |
466.56 |
| Aug 25 2017 |
8259 |
515.59 |
| Aug 25 2017 |
17990 |
518.72 |
| Aug 25 2017 |
13996 |
468.79 |
| Aug 25 2017 |
18630 |
466.56 |
| Aug 18 2017 |
8566 |
515.59 |
| Aug 18 2017 |
18012 |
518.72 |
| Aug 18 2017 |
15137 |
481.14 |
| Aug 18 2017 |
19194 |
470.14 |
| Aug 11 2017 |
17344 |
510.93 |
| Aug 11 2017 |
8780 |
525.97 |
| Aug 11 2017 |
15241 |
481.55 |
| Aug 11 2017 |
20161 |
477.27 |
| Aug 04 2017 |
17480 |
510.93 |
| Aug 04 2017 |
8922 |
525.97 |
| Aug 04 2017 |
15320 |
481.55 |
| Aug 04 2017 |
20364 |
477.27 |
| Jul 28 2017 |
8978 |
525.97 |
| Jul 28 2017 |
17551 |
510.93 |
| Jul 28 2017 |
15415 |
481.55 |
| Jul 28 2017 |
20488 |
477.27 |
| Jul 21 2017 |
19744 |
532.31 |
| Jul 21 2017 |
9050 |
525.97 |
| Jul 21 2017 |
17656 |
510.93 |
| Jul 21 2017 |
25590 |
518.41 |
| Jul 14 2017 |
9099 |
525.97 |
| Jul 14 2017 |
17764 |
510.93 |
| Jul 14 2017 |
19841 |
532.31 |
| Jul 14 2017 |
25703 |
518.41 |
| Jul 07 2017 |
17241 |
504.02 |
| Jul 07 2017 |
18647 |
515.17 |
| Jul 07 2017 |
24775 |
509.6 |
| Jun 30 2017 |
18680 |
515.17 |
| Jun 30 2017 |
17352 |
504.02 |
| Jun 30 2017 |
24855 |
509.6 |
| Jun 23 2017 |
18894 |
515.17 |
| Jun 23 2017 |
18463 |
504.02 |
| Jun 23 2017 |
25040 |
509.6 |
| Jun 16 2017 |
18502 |
504.02 |
| Jun 16 2017 |
18930 |
515.17 |
| Jun 16 2017 |
25019 |
509.6 |
| Jun 09 2017 |
18837 |
515.17 |
| Jun 09 2017 |
18580 |
504.02 |
| Jun 09 2017 |
24926 |
509.6 |
