| Mar 13 2020 |
7851 |
435.71 |
| Mar 13 2020 |
11397 |
435.71 |
| Mar 06 2020 |
7986 |
435.71 |
| Mar 06 2020 |
11493 |
435.71 |
| Feb 28 2020 |
8060 |
435.71 |
| Feb 28 2020 |
11536 |
435.71 |
| Feb 21 2020 |
7908 |
435.71 |
| Feb 21 2020 |
11409 |
435.71 |
| Feb 14 2020 |
7941 |
435.71 |
| Feb 14 2020 |
11441 |
435.71 |
| Feb 07 2020 |
7918 |
435.71 |
| Feb 07 2020 |
11356 |
435.71 |
| Jan 31 2020 |
7967 |
435.71 |
| Jan 31 2020 |
11382 |
435.71 |
| Jan 24 2020 |
7954 |
435.71 |
| Jan 24 2020 |
11376 |
435.71 |
| Jan 17 2020 |
7955 |
435.71 |
| Jan 17 2020 |
11315 |
435.71 |
| Jan 10 2020 |
7955 |
435.71 |
| Jan 10 2020 |
11317 |
435.71 |
| Jan 03 2020 |
7957 |
435.71 |
| Jan 03 2020 |
11326 |
435.71 |
| Dec 27 2019 |
7957 |
435.71 |
| Dec 27 2019 |
11324 |
435.71 |
| Dec 20 2019 |
7957 |
435.71 |
| Dec 20 2019 |
11324 |
435.71 |
| Dec 13 2019 |
7957 |
435.71 |
| Dec 13 2019 |
11325 |
435.71 |
| Dec 06 2019 |
7957 |
435.71 |
| Dec 06 2019 |
11314 |
435.71 |
| Nov 29 2019 |
7957 |
435.71 |
| Nov 29 2019 |
11308 |
435.71 |
| Nov 22 2019 |
7957 |
435.71 |
| Nov 22 2019 |
11308 |
435.71 |
| Nov 15 2019 |
7957 |
435.71 |
| Nov 15 2019 |
11313 |
435.71 |
| Nov 08 2019 |
7941 |
435.71 |
| Nov 08 2019 |
11271 |
435.71 |
| Nov 01 2019 |
7777 |
435.71 |
| Nov 01 2019 |
11121 |
435.71 |
| Oct 25 2019 |
7777 |
435.71 |
| Oct 25 2019 |
11136 |
435.71 |
| Oct 18 2019 |
7809 |
435.71 |
| Oct 18 2019 |
11153 |
435.71 |
| Oct 11 2019 |
7796 |
435.71 |
| Oct 11 2019 |
11149 |
435.71 |
| Oct 04 2019 |
7781 |
435.71 |
| Oct 04 2019 |
11139 |
435.71 |
| Sep 27 2019 |
7783 |
435.71 |
| Sep 27 2019 |
11251 |
435.71 |
| Sep 20 2019 |
7772 |
435.71 |
| Sep 20 2019 |
11251 |
435.71 |
| Sep 13 2019 |
7823 |
435.71 |
| Sep 13 2019 |
11255 |
435.71 |
| Sep 06 2019 |
7996 |
435.71 |
| Sep 06 2019 |
11450 |
435.71 |
| Aug 30 2019 |
8065 |
435.71 |
| Aug 30 2019 |
11524 |
435.71 |
| Aug 23 2019 |
8167 |
435.71 |
| Aug 23 2019 |
11652 |
435.71 |
| Aug 16 2019 |
8156 |
435.71 |
| Aug 16 2019 |
11618 |
435.71 |
| Aug 09 2019 |
8169 |
435.71 |
| Aug 09 2019 |
11645 |
435.71 |
| Aug 02 2019 |
8246 |
435.71 |
| Aug 02 2019 |
11734 |
435.71 |
| Jul 26 2019 |
8960 |
582.11 |
| Jul 26 2019 |
8258 |
435.71 |
| Jul 26 2019 |
11813 |
435.71 |
| Jul 19 2019 |
9077 |
582.11 |
| Jul 19 2019 |
8402 |
435.71 |
| Jul 19 2019 |
11878 |
435.71 |
| Jul 12 2019 |
9047 |
582.11 |
| Jul 12 2019 |
8415 |
435.71 |
| Jul 12 2019 |
12004 |
435.71 |
| Jul 05 2019 |
9125 |
582.11 |
| Jul 05 2019 |
8592 |
435.71 |
| Jul 05 2019 |
12327 |
435.71 |
| Jun 28 2019 |
9235 |
582.11 |
| Jun 28 2019 |
8650 |
435.71 |
| Jun 28 2019 |
12498 |
435.71 |
| Jun 21 2019 |
8645 |
435.71 |
| Jun 21 2019 |
9088 |
582.11 |
| Jun 21 2019 |
12383 |
435.71 |
| Jun 14 2019 |
8748 |
570.84 |
| Jun 14 2019 |
8632 |
435.71 |
| Jun 14 2019 |
12475 |
435.71 |
| Jun 07 2019 |
8815 |
570.84 |
| Jun 07 2019 |
8702 |
435.71 |
| Jun 07 2019 |
12633 |
435.71 |
| May 31 2019 |
8680 |
435.71 |
| May 31 2019 |
8954 |
570.84 |
| May 31 2019 |
12657 |
435.71 |
| May 24 2019 |
8815 |
570.84 |
| May 24 2019 |
8670 |
435.71 |
| May 24 2019 |
12692 |
435.71 |
| May 17 2019 |
8729 |
435.71 |
| May 17 2019 |
8906 |
570.84 |
| May 17 2019 |
12698 |
435.71 |
| May 10 2019 |
8789 |
435.71 |
| May 10 2019 |
8853 |
570.84 |
| May 10 2019 |
12649 |
435.71 |
| May 03 2019 |
8997 |
570.84 |
| May 03 2019 |
8862 |
435.71 |
| May 03 2019 |
12712 |
435.71 |
| Apr 26 2019 |
9018 |
570.84 |
| Apr 26 2019 |
8963 |
435.71 |
| Apr 26 2019 |
12476 |
435.71 |
| Apr 19 2019 |
9081 |
570.84 |
| Apr 19 2019 |
8881 |
435.71 |
| Apr 19 2019 |
12426 |
435.71 |
| Apr 18 2019 |
8888 |
435.71 |
| Apr 18 2019 |
9093 |
570.84 |
| Apr 12 2019 |
9026 |
570.84 |
| Apr 12 2019 |
8875 |
435.71 |
| Apr 12 2019 |
12464 |
435.71 |
| Apr 05 2019 |
8945 |
570.84 |
| Apr 05 2019 |
8505 |
435.71 |
| Apr 05 2019 |
12092 |
435.71 |
| Mar 29 2019 |
8563 |
570.84 |
| Mar 29 2019 |
8451 |
435.71 |
| Mar 29 2019 |
11968 |
435.71 |
| Mar 22 2019 |
8351 |
435.71 |
| Mar 22 2019 |
8710 |
570.84 |
| Mar 22 2019 |
11830 |
435.71 |
| Mar 15 2019 |
9082 |
570.84 |
| Mar 08 2019 |
8720 |
570.84 |
| Mar 01 2019 |
8939 |
570.84 |
| Feb 22 2019 |
8962 |
570.84 |
| Feb 15 2019 |
8938 |
570.84 |
| Feb 08 2019 |
9137 |
570.84 |
| Feb 01 2019 |
9162 |
570.84 |
| Jan 25 2019 |
9162 |
570.84 |
| Jan 18 2019 |
9204 |
570.84 |
| Jan 11 2019 |
9204 |
570.84 |
| Jan 04 2019 |
9204 |
570.84 |
| Dec 28 2018 |
9200 |
570.84 |
| Dec 21 2018 |
9200 |
570.84 |
| Dec 14 2018 |
9200 |
570.84 |
| Dec 07 2018 |
9162 |
570.84 |
| Nov 30 2018 |
9162 |
570.84 |
| Nov 23 2018 |
9169 |
570.84 |
| Nov 16 2018 |
9169 |
570.84 |
| Nov 09 2018 |
9169 |
570.84 |
| Nov 02 2018 |
9169 |
570.84 |
| Oct 26 2018 |
9169 |
570.84 |
| Oct 19 2018 |
9169 |
570.84 |
| Oct 12 2018 |
9145 |
570.84 |
| Oct 05 2018 |
9145 |
570.84 |
| Sep 28 2018 |
9150 |
570.84 |
| Sep 21 2018 |
9049 |
570.84 |
| Sep 14 2018 |
9259 |
570.84 |
| Sep 07 2018 |
9315 |
570.84 |
| Aug 31 2018 |
9411 |
570.84 |
| Aug 24 2018 |
9524 |
570.84 |
| Aug 17 2018 |
9507 |
570.84 |
| Aug 10 2018 |
9486 |
570.84 |
| Aug 03 2018 |
9555 |
570.84 |
| Jul 27 2018 |
9465 |
559.57 |
| Jul 20 2018 |
9639 |
559.57 |
| Jun 15 2018 |
3945 |
400.84 |
| Jun 08 2018 |
4026 |
400.84 |
| Jun 01 2018 |
7315 |
473.5 |
| May 25 2018 |
7326 |
473.5 |
| May 18 2018 |
7252 |
473.5 |
| May 11 2018 |
7197 |
473.5 |
| May 04 2018 |
7251 |
473.5 |
| Apr 27 2018 |
7344 |
473.5 |
| Apr 20 2018 |
7302 |
473.5 |
| Apr 13 2018 |
7153 |
473.5 |
| Apr 06 2018 |
7164 |
473.5 |
| Mar 30 2018 |
7151 |
473.5 |
| Mar 23 2018 |
7034 |
473.5 |
| Mar 16 2018 |
6925 |
473.5 |
| Mar 09 2018 |
6875 |
473.5 |
| Mar 02 2018 |
7096 |
473.5 |
| Feb 23 2018 |
7253 |
473.5 |
| Feb 16 2018 |
7194 |
473.5 |
| Feb 09 2018 |
7203 |
473.5 |
| Feb 02 2018 |
7245 |
473.5 |
| Jan 26 2018 |
7245 |
473.5 |
| Jan 19 2018 |
7245 |
473.5 |
| Jan 12 2018 |
7202 |
473.5 |
| Jan 05 2018 |
7202 |
473.5 |
| Dec 29 2017 |
7237 |
473.5 |
| Dec 22 2017 |
7237 |
473.5 |
| Dec 15 2017 |
7237 |
473.5 |
| Dec 08 2017 |
7237 |
473.5 |
| Dec 01 2017 |
7236 |
473.5 |
| Nov 24 2017 |
7236 |
473.5 |
| Nov 17 2017 |
7236 |
473.5 |
| Nov 10 2017 |
7236 |
473.5 |
| Nov 03 2017 |
7236 |
473.5 |
| Oct 27 2017 |
7236 |
473.5 |
| Oct 20 2017 |
7211 |
473.5 |
| Oct 13 2017 |
7229 |
473.5 |
| Oct 06 2017 |
7229 |
473.5 |
| Sep 29 2017 |
7236 |
473.5 |
| Sep 22 2017 |
7226 |
473.5 |
| Sep 15 2017 |
7088 |
473.5 |
| Sep 08 2017 |
6880 |
473.5 |
| Sep 01 2017 |
6978 |
473.5 |
| Aug 25 2017 |
6920 |
473.5 |
| Aug 18 2017 |
7169 |
473.5 |
| Aug 11 2017 |
7094 |
473.5 |
| Aug 04 2017 |
7209 |
473.5 |
| Jul 28 2017 |
7247 |
473.5 |
| Jul 21 2017 |
7300 |
473.5 |
| Jul 14 2017 |
7354 |
473.5 |
| Jul 07 2017 |
7419 |
473.5 |
| Jun 30 2017 |
7386 |
473.5 |
| Jun 23 2017 |
9729 |
546.15 |
| Jun 16 2017 |
9628 |
546.15 |
| Jun 09 2017 |
9618 |
546.15 |
