| Apr 26 2024 |
4685 |
412.44 |
| Apr 26 2024 |
3509 |
331.84 |
| Apr 26 2024 |
4822 |
331.84 |
| Apr 24 2024 |
4690 |
412.44 |
| Apr 24 2024 |
3465 |
330.5 |
| Apr 24 2024 |
5187 |
338.63 |
| Apr 17 2024 |
4917 |
412.44 |
| Apr 17 2024 |
3453 |
330.5 |
| Apr 17 2024 |
5356 |
338.63 |
| Apr 10 2024 |
4891 |
412.44 |
| Apr 10 2024 |
3457 |
330.5 |
| Apr 10 2024 |
5355 |
338.63 |
| Apr 03 2024 |
4927 |
412.44 |
| Apr 03 2024 |
3445 |
330.5 |
| Apr 03 2024 |
5350 |
338.63 |
| Mar 27 2024 |
4984 |
412.44 |
| Mar 27 2024 |
3441 |
330.5 |
| Mar 27 2024 |
5347 |
338.63 |
| Mar 21 2024 |
5042 |
412.44 |
| Mar 21 2024 |
3455 |
330.5 |
| Mar 21 2024 |
5336 |
338.63 |
| Mar 14 2024 |
4901 |
412.44 |
| Mar 14 2024 |
3432 |
330.5 |
| Mar 14 2024 |
5287 |
338.63 |
| Mar 07 2024 |
4914 |
412.44 |
| Mar 07 2024 |
3451 |
330.5 |
| Mar 07 2024 |
5299 |
338.63 |
| Feb 29 2024 |
4757 |
404.14 |
| Feb 29 2024 |
3452 |
330.5 |
| Feb 29 2024 |
5328 |
338.63 |
| Feb 22 2024 |
4739 |
404.14 |
| Feb 22 2024 |
3443 |
330.5 |
| Feb 22 2024 |
5321 |
338.63 |
| Feb 15 2024 |
4728 |
404.14 |
| Feb 15 2024 |
3450 |
330.5 |
| Feb 15 2024 |
5317 |
338.63 |
| Feb 08 2024 |
4701 |
404.14 |
| Feb 08 2024 |
3444 |
330.5 |
| Feb 08 2024 |
5289 |
338.63 |
| Feb 01 2024 |
4543 |
404.14 |
| Feb 01 2024 |
3487 |
330.5 |
| Feb 01 2024 |
5202 |
338.63 |
| Jan 25 2024 |
4523 |
404.14 |
| Jan 25 2024 |
3483 |
330.5 |
| Jan 25 2024 |
5184 |
338.63 |
| Jan 18 2024 |
4523 |
404.14 |
| Jan 18 2024 |
3483 |
330.5 |
| Jan 18 2024 |
5187 |
338.63 |
| Jan 11 2024 |
4523 |
404.14 |
| Jan 11 2024 |
3318 |
325.85 |
| Jan 11 2024 |
5195 |
338.77 |
| Jan 04 2024 |
4523 |
404.14 |
| Jan 04 2024 |
3319 |
325.85 |
| Jan 04 2024 |
5195 |
338.77 |
| Dec 28 2023 |
4523 |
404.14 |
| Dec 28 2023 |
3320 |
325.85 |
| Dec 28 2023 |
5195 |
338.77 |
| Dec 21 2023 |
4523 |
404.14 |
| Dec 21 2023 |
3320 |
325.85 |
| Dec 21 2023 |
5195 |
338.77 |
| Dec 14 2023 |
4523 |
404.14 |
| Dec 14 2023 |
3319 |
325.85 |
| Dec 14 2023 |
5194 |
338.77 |
| Dec 07 2023 |
4523 |
404.14 |
| Dec 07 2023 |
3319 |
325.85 |
| Dec 07 2023 |
5194 |
338.77 |
| Nov 30 2023 |
4509 |
404.14 |
| Nov 30 2023 |
3318 |
325.85 |
| Nov 30 2023 |
5193 |
338.77 |
| Nov 23 2023 |
4509 |
404.14 |
| Nov 23 2023 |
3318 |
325.85 |
| Nov 23 2023 |
5192 |
338.77 |
| Nov 16 2023 |
4509 |
404.14 |
| Nov 16 2023 |
3317 |
325.85 |
| Nov 16 2023 |
5184 |
338.77 |
| Nov 09 2023 |
4508 |
404.14 |
| Nov 09 2023 |
3317 |
325.85 |
| Nov 09 2023 |
5178 |
338.77 |
| Nov 02 2023 |
4508 |
404.14 |
| Nov 02 2023 |
3317 |
325.85 |
| Nov 02 2023 |
5178 |
338.77 |
| Oct 26 2023 |
4426 |
404.14 |
| Oct 26 2023 |
3324 |
325.85 |
| Oct 26 2023 |
5183 |
338.77 |
| Oct 19 2023 |
4444 |
404.14 |
| Oct 19 2023 |
3323 |
325.85 |
| Oct 19 2023 |
5153 |
338.77 |
| Oct 12 2023 |
4443 |
404.14 |
| Oct 12 2023 |
3326 |
325.85 |
| Oct 12 2023 |
5152 |
338.77 |
| Oct 05 2023 |
4442 |
404.14 |
| Oct 05 2023 |
3323 |
325.85 |
| Oct 05 2023 |
5065 |
338.77 |
| Sep 28 2023 |
4542 |
404.14 |
| Sep 28 2023 |
3323 |
325.85 |
| Sep 28 2023 |
5126 |
338.77 |
| Sep 21 2023 |
4530 |
404.14 |
| Sep 21 2023 |
3316 |
325.85 |
| Sep 21 2023 |
5125 |
338.77 |
| Sep 14 2023 |
4578 |
404.14 |
| Sep 14 2023 |
3327 |
325.85 |
| Sep 14 2023 |
5131 |
338.77 |
| Sep 07 2023 |
4600 |
404.14 |
| Sep 07 2023 |
3329 |
325.85 |
| Sep 07 2023 |
5132 |
338.77 |
| Aug 31 2023 |
4596 |
404.14 |
| Aug 31 2023 |
3364 |
325.85 |
| Aug 31 2023 |
5168 |
338.77 |
| Aug 24 2023 |
4623 |
404.14 |
| Aug 24 2023 |
3359 |
325.85 |
| Aug 24 2023 |
5149 |
338.77 |
| Aug 17 2023 |
4605 |
404.14 |
| Aug 17 2023 |
3104 |
317.46 |
| Aug 17 2023 |
5140 |
337.98 |
| Aug 10 2023 |
4622 |
404.14 |
| Aug 10 2023 |
3111 |
317.46 |
| Aug 10 2023 |
5161 |
337.98 |
| Aug 03 2023 |
4579 |
404.14 |
| Aug 03 2023 |
3096 |
317.46 |
| Aug 03 2023 |
5130 |
337.98 |
| Jul 27 2023 |
4599 |
404.14 |
| Jul 27 2023 |
3103 |
317.46 |
| Jul 27 2023 |
5119 |
337.98 |
| Jul 20 2023 |
4631 |
404.14 |
| Jul 20 2023 |
3122 |
317.46 |
| Jul 20 2023 |
5096 |
337.98 |
| Jul 13 2023 |
4619 |
404.14 |
| Jul 13 2023 |
3159 |
317.46 |
| Jul 13 2023 |
5131 |
337.98 |
| Jul 06 2023 |
4664 |
404.14 |
| Jul 06 2023 |
3989 |
339.63 |
| Jul 06 2023 |
6607 |
364.32 |
| Jun 29 2023 |
4643 |
404.14 |
| Jun 29 2023 |
3955 |
339.63 |
| Jun 29 2023 |
6597 |
364.32 |
| Jun 22 2023 |
4659 |
404.14 |
| Jun 22 2023 |
3965 |
339.63 |
| Jun 22 2023 |
6562 |
364.32 |
| Jun 15 2023 |
4657 |
404.14 |
| Jun 15 2023 |
3978 |
339.63 |
| Jun 15 2023 |
6580 |
364.32 |
| Jun 08 2023 |
4706 |
404.14 |
| Jun 08 2023 |
3993 |
339.63 |
| Jun 08 2023 |
6618 |
364.32 |
| Jun 01 2023 |
4770 |
404.14 |
| Jun 01 2023 |
3939 |
339.63 |
| Jun 01 2023 |
6602 |
364.32 |
| May 25 2023 |
4703 |
404.14 |
| May 25 2023 |
3914 |
339.63 |
| May 25 2023 |
6563 |
364.32 |
| May 18 2023 |
4695 |
404.14 |
| May 18 2023 |
3893 |
339.63 |
| May 18 2023 |
6541 |
364.32 |
| May 11 2023 |
4643 |
404.14 |
| May 11 2023 |
3864 |
339.63 |
| May 11 2023 |
6508 |
364.32 |
| May 04 2023 |
4531 |
404.14 |
| May 04 2023 |
3804 |
339.63 |
| May 04 2023 |
6393 |
364.32 |
| Apr 27 2023 |
4469 |
404.14 |
| Apr 27 2023 |
3791 |
339.63 |
| Apr 27 2023 |
5953 |
357.53 |
| Apr 20 2023 |
4422 |
404.14 |
| Apr 20 2023 |
3738 |
339.63 |
| Apr 20 2023 |
5896 |
357.53 |
| Apr 13 2023 |
4374 |
404.14 |
| Apr 13 2023 |
3718 |
339.63 |
| Apr 13 2023 |
5871 |
357.53 |
| Apr 06 2023 |
4315 |
404.14 |
| Apr 06 2023 |
3716 |
339.63 |
| Apr 06 2023 |
5853 |
357.53 |
| Mar 30 2023 |
4262 |
404.14 |
| Mar 30 2023 |
3702 |
339.63 |
| Mar 30 2023 |
5846 |
357.53 |
| Mar 23 2023 |
4221 |
404.14 |
| Mar 23 2023 |
3661 |
339.63 |
| Mar 23 2023 |
5805 |
357.53 |
| Mar 16 2023 |
4186 |
404.14 |
| Mar 16 2023 |
3825 |
345.04 |
| Mar 16 2023 |
5777 |
357.86 |
| Mar 09 2023 |
3930 |
399.36 |
| Mar 09 2023 |
3798 |
345.04 |
| Mar 09 2023 |
5621 |
355.62 |
| Mar 02 2023 |
3903 |
399.36 |
| Mar 02 2023 |
3774 |
345.04 |
| Mar 02 2023 |
5582 |
355.62 |
| Feb 23 2023 |
3910 |
399.36 |
| Feb 23 2023 |
3762 |
345.04 |
| Feb 23 2023 |
5580 |
355.62 |
| Feb 16 2023 |
3390 |
391.68 |
| Feb 16 2023 |
3731 |
345.04 |
| Feb 16 2023 |
5525 |
355.62 |
| Feb 09 2023 |
3245 |
391.68 |
| Feb 09 2023 |
3716 |
345.04 |
| Feb 09 2023 |
5517 |
355.62 |
| Feb 02 2023 |
3220 |
391.68 |
| Feb 02 2023 |
3690 |
345.04 |
| Feb 02 2023 |
5506 |
355.62 |
| Jan 26 2023 |
3166 |
391.68 |
| Jan 26 2023 |
3109 |
326.39 |
| Jan 26 2023 |
4698 |
339.49 |
| Jan 19 2023 |
3166 |
391.68 |
| Jan 19 2023 |
3103 |
326.39 |
| Jan 19 2023 |
4687 |
339.49 |
| Jan 12 2023 |
3166 |
391.68 |
| Jan 12 2023 |
3103 |
326.39 |
| Jan 12 2023 |
4685 |
339.49 |
| Jan 05 2023 |
3166 |
391.68 |
| Jan 05 2023 |
3103 |
326.39 |
| Jan 05 2023 |
4685 |
339.49 |
| Dec 29 2022 |
3166 |
391.68 |
| Dec 29 2022 |
3103 |
326.39 |
| Dec 29 2022 |
4685 |
339.49 |
| Dec 22 2022 |
3166 |
391.68 |
| Dec 22 2022 |
3103 |
326.39 |
| Dec 22 2022 |
4685 |
339.49 |
| Dec 15 2022 |
3167 |
391.68 |
| Dec 15 2022 |
3103 |
326.39 |
| Dec 15 2022 |
4684 |
339.49 |
| Dec 08 2022 |
3167 |
391.68 |
| Dec 08 2022 |
3099 |
326.39 |
| Dec 08 2022 |
4678 |
339.49 |
| Dec 01 2022 |
3167 |
391.68 |
| Dec 01 2022 |
3099 |
326.39 |
| Dec 01 2022 |
4678 |
339.49 |
| Nov 24 2022 |
3167 |
391.68 |
| Nov 24 2022 |
3099 |
326.39 |
| Nov 24 2022 |
4678 |
339.49 |
| Nov 17 2022 |
3164 |
391.68 |
| Nov 17 2022 |
3099 |
326.39 |
| Nov 17 2022 |
4680 |
339.49 |
| Nov 10 2022 |
3164 |
391.68 |
| Nov 10 2022 |
3099 |
326.39 |
| Nov 10 2022 |
4681 |
339.49 |
| Nov 03 2022 |
3163 |
391.68 |
| Nov 03 2022 |
3091 |
326.39 |
| Nov 03 2022 |
4673 |
339.49 |
| Oct 27 2022 |
3163 |
391.68 |
| Oct 27 2022 |
3088 |
326.39 |
| Oct 27 2022 |
4666 |
339.49 |
| Oct 20 2022 |
3171 |
391.68 |
| Oct 20 2022 |
3088 |
326.39 |
| Oct 20 2022 |
4669 |
339.49 |
| Oct 13 2022 |
3140 |
391.68 |
| Oct 13 2022 |
3088 |
326.39 |
| Oct 13 2022 |
4667 |
339.49 |
| Oct 06 2022 |
3114 |
391.68 |
| Oct 06 2022 |
3089 |
326.39 |
| Oct 06 2022 |
4666 |
339.49 |
| Sep 29 2022 |
3086 |
391.68 |
| Sep 29 2022 |
3095 |
326.39 |
| Sep 29 2022 |
4667 |
339.49 |
| Sep 22 2022 |
3075 |
391.68 |
| Sep 22 2022 |
3094 |
326.39 |
| Sep 22 2022 |
4667 |
339.49 |
| Sep 15 2022 |
3066 |
391.68 |
| Sep 15 2022 |
3087 |
326.39 |
| Sep 15 2022 |
4662 |
339.49 |
| Sep 08 2022 |
3067 |
391.68 |
| Sep 08 2022 |
3072 |
326.39 |
| Sep 08 2022 |
4646 |
339.49 |
| Sep 01 2022 |
3051 |
391.68 |
| Sep 01 2022 |
3024 |
326.39 |
| Sep 01 2022 |
4583 |
339.49 |
| Aug 25 2022 |
3046 |
391.68 |
| Aug 25 2022 |
2997 |
326.39 |
| Aug 25 2022 |
4546 |
339.49 |
| Aug 18 2022 |
3048 |
391.68 |
| Aug 18 2022 |
2991 |
326.39 |
| Aug 18 2022 |
4518 |
339.49 |
| Aug 11 2022 |
3051 |
391.68 |
| Aug 11 2022 |
2937 |
326.39 |
| Aug 11 2022 |
4481 |
339.49 |
| Aug 04 2022 |
3038 |
391.68 |
| Aug 04 2022 |
2934 |
326.39 |
| Aug 04 2022 |
4457 |
339.49 |
| Jul 28 2022 |
3028 |
391.68 |
| Jul 28 2022 |
2869 |
326.39 |
| Jul 28 2022 |
4401 |
339.49 |
| Jul 21 2022 |
2975 |
391.68 |
| Jul 21 2022 |
2814 |
326.39 |
| Jul 21 2022 |
4345 |
339.49 |
| Jul 14 2022 |
2975 |
391.68 |
| Jul 14 2022 |
2805 |
326.39 |
| Jul 14 2022 |
4328 |
339.49 |
| Jul 07 2022 |
2973 |
391.68 |
| Jul 07 2022 |
2779 |
326.39 |
| Jul 07 2022 |
4290 |
339.49 |
| Jun 30 2022 |
2963 |
391.68 |
| Jun 30 2022 |
2772 |
326.39 |
| Jun 30 2022 |
4283 |
339.49 |
| Jun 23 2022 |
2964 |
391.68 |
| Jun 23 2022 |
2753 |
326.39 |
| Jun 23 2022 |
4268 |
339.49 |
| Jun 16 2022 |
2934 |
391.68 |
| Jun 16 2022 |
2461 |
318.12 |
| Jun 16 2022 |
4092 |
337.39 |
| Jun 09 2022 |
2884 |
391.68 |
| Jun 09 2022 |
2444 |
318.12 |
| Jun 09 2022 |
3858 |
333.3 |
| Jun 02 2022 |
2835 |
391.68 |
| Jun 02 2022 |
2069 |
303.55 |
| Jun 02 2022 |
3093 |
313.86 |
| May 26 2022 |
2811 |
391.68 |
| May 26 2022 |
2033 |
303.55 |
| May 26 2022 |
3004 |
313.86 |
| May 19 2022 |
2820 |
391.68 |
| May 19 2022 |
1988 |
303.55 |
| May 19 2022 |
2967 |
313.86 |
| May 12 2022 |
2813 |
391.68 |
| May 12 2022 |
1981 |
303.55 |
| May 12 2022 |
2940 |
313.86 |
| May 05 2022 |
2693 |
391.68 |
| May 05 2022 |
1927 |
303.55 |
| May 05 2022 |
2870 |
313.86 |
| Apr 28 2022 |
2847 |
391.68 |
| Apr 28 2022 |
1374 |
269.85 |
| Apr 28 2022 |
2520 |
302.57 |
| Apr 21 2022 |
2651 |
391.68 |
| Apr 21 2022 |
1318 |
269.85 |
| Apr 21 2022 |
2443 |
302.57 |
| Apr 14 2022 |
2680 |
391.68 |
| Apr 14 2022 |
1310 |
269.85 |
| Apr 14 2022 |
2397 |
302.57 |
| Apr 07 2022 |
2700 |
391.68 |
| Apr 07 2022 |
1299 |
269.85 |
| Apr 07 2022 |
2365 |
302.57 |
| Mar 31 2022 |
2711 |
391.68 |
| Mar 31 2022 |
1297 |
269.85 |
| Mar 31 2022 |
2354 |
302.57 |
| Mar 24 2022 |
2665 |
391.68 |
| Mar 24 2022 |
1264 |
269.85 |
| Mar 24 2022 |
2328 |
302.57 |
| Mar 17 2022 |
2665 |
391.68 |
| Mar 17 2022 |
1294 |
272.58 |
| Mar 17 2022 |
1680 |
269.39 |
| Mar 10 2022 |
1280 |
272.58 |
| Mar 10 2022 |
1710 |
272.58 |
| Mar 03 2022 |
1274 |
272.58 |
| Mar 03 2022 |
1700 |
272.58 |
| Feb 24 2022 |
1265 |
272.58 |
| Feb 24 2022 |
1659 |
272.58 |
| Feb 17 2022 |
1181 |
272.58 |
| Feb 17 2022 |
1565 |
272.58 |
| Feb 10 2022 |
1180 |
272.58 |
| Feb 10 2022 |
1569 |
272.58 |
| Feb 03 2022 |
1180 |
272.58 |
| Feb 03 2022 |
1570 |
272.58 |
| Jan 27 2022 |
1180 |
272.58 |
| Jan 27 2022 |
1569 |
272.58 |
| Jan 20 2022 |
1179 |
272.58 |
| Jan 20 2022 |
1568 |
272.58 |
| Jan 13 2022 |
1177 |
272.58 |
| Jan 13 2022 |
1570 |
272.58 |
| Jan 06 2022 |
1177 |
272.58 |
| Jan 06 2022 |
1570 |
272.58 |
| Dec 30 2021 |
1177 |
272.58 |
| Dec 30 2021 |
1570 |
272.58 |
| Dec 23 2021 |
1177 |
272.58 |
| Dec 23 2021 |
1570 |
272.58 |
| Dec 16 2021 |
1177 |
272.58 |
| Dec 16 2021 |
1570 |
272.58 |
| Dec 09 2021 |
1177 |
272.58 |
| Dec 09 2021 |
1570 |
272.58 |
| Dec 02 2021 |
1177 |
272.58 |
| Dec 02 2021 |
1570 |
272.58 |
| Nov 25 2021 |
1177 |
272.58 |
| Nov 25 2021 |
1570 |
272.58 |
| Nov 18 2021 |
1177 |
272.58 |
| Nov 18 2021 |
1570 |
272.58 |
| Nov 11 2021 |
1177 |
272.58 |
| Nov 11 2021 |
1570 |
272.58 |
| Nov 04 2021 |
1177 |
272.58 |
| Nov 04 2021 |
1582 |
272.58 |
| Oct 28 2021 |
1177 |
272.58 |
| Oct 28 2021 |
1582 |
272.58 |
| Oct 21 2021 |
1177 |
272.58 |
| Oct 21 2021 |
1582 |
272.58 |
| Oct 14 2021 |
1177 |
272.58 |
| Oct 14 2021 |
1581 |
272.58 |
| Oct 07 2021 |
1177 |
272.58 |
| Oct 07 2021 |
1581 |
272.58 |
| Sep 30 2021 |
1156 |
272.58 |
| Sep 30 2021 |
1550 |
272.58 |
| Sep 23 2021 |
1124 |
272.58 |
| Sep 23 2021 |
1522 |
272.58 |
| Sep 16 2021 |
1106 |
272.58 |
| Sep 16 2021 |
1459 |
272.58 |
| Sep 09 2021 |
1100 |
272.58 |
| Sep 09 2021 |
1451 |
272.58 |
| Sep 02 2021 |
1353 |
299.17 |
| Sep 02 2021 |
1805 |
299.17 |
| Aug 26 2021 |
1315 |
299.17 |
| Aug 26 2021 |
1739 |
299.17 |
| Aug 19 2021 |
1156 |
299.17 |
| Aug 19 2021 |
1605 |
299.17 |
| Aug 12 2021 |
1111 |
299.17 |
| Aug 12 2021 |
1570 |
299.17 |
| Aug 05 2021 |
1058 |
299.17 |
| Aug 05 2021 |
1456 |
299.17 |
| Jul 29 2021 |
1270 |
360.27 |
| Jul 29 2021 |
1100 |
304.83 |
| Jul 29 2021 |
1484 |
304.83 |
| Jul 22 2021 |
1884 |
385.83 |
| Jul 22 2021 |
962 |
304.83 |
| Jul 22 2021 |
1349 |
304.83 |
| Jul 15 2021 |
2275 |
417.49 |
| Jul 15 2021 |
2206 |
376.7 |
| Jul 15 2021 |
2820 |
361.82 |
| Jul 08 2021 |
2321 |
419.44 |
| Jul 08 2021 |
2206 |
376.7 |
| Jul 08 2021 |
2791 |
361.82 |
| Jul 01 2021 |
2350 |
419.44 |
| Jul 01 2021 |
2177 |
376.7 |
| Jul 01 2021 |
2747 |
361.82 |
| Jun 24 2021 |
2322 |
419.44 |
| Jun 24 2021 |
2811 |
397.32 |
| Jun 24 2021 |
3357 |
377.1 |
| Jun 17 2021 |
1723 |
396.3 |
| Jun 17 2021 |
2700 |
397.32 |
| Jun 17 2021 |
3214 |
377.1 |
| Jun 10 2021 |
1666 |
396.3 |
| Jun 10 2021 |
2975 |
408.85 |
| Jun 10 2021 |
3833 |
392.46 |
| Jun 03 2021 |
3769 |
392.46 |
| May 27 2021 |
1991 |
396.3 |
| May 27 2021 |
4259 |
408.85 |
| May 27 2021 |
5389 |
392.46 |
| May 07 2021 |
7953 |
410.7 |
| Aug 07 2020 |
3694 |
440.31 |
| Aug 07 2020 |
5606 |
440.31 |
| Jul 31 2020 |
5275 |
467.61 |
| Jul 31 2020 |
787 |
360.27 |
| Jul 31 2020 |
6355 |
446.14 |
| Jul 24 2020 |
4562 |
444.35 |
| Jul 24 2020 |
1566 |
385.83 |
| Jul 24 2020 |
4178 |
411.38 |
| Jul 17 2020 |
3994 |
427.76 |
| Jul 17 2020 |
3220 |
417.49 |
| Jul 17 2020 |
4350 |
410.7 |
| Jul 10 2020 |
3450 |
419.44 |
| Jul 10 2020 |
4335 |
427.76 |
| Jul 10 2020 |
4583 |
410.7 |
| Jul 03 2020 |
4377 |
427.76 |
| Jul 03 2020 |
3528 |
419.44 |
| Jul 03 2020 |
4609 |
410.7 |
| Jun 26 2020 |
4689 |
427.76 |
| Jun 26 2020 |
3733 |
419.44 |
| Jun 26 2020 |
4896 |
410.7 |
| Jun 19 2020 |
4841 |
427.76 |
| Jun 19 2020 |
2504 |
396.3 |
| Jun 19 2020 |
5119 |
410.7 |
| Jun 12 2020 |
5002 |
427.76 |
| Jun 12 2020 |
2604 |
396.3 |
| Jun 12 2020 |
5264 |
410.7 |
| Jun 05 2020 |
5182 |
427.76 |
| Jun 05 2020 |
2661 |
396.3 |
| Jun 05 2020 |
5433 |
410.7 |
| May 29 2020 |
5407 |
427.76 |
| May 29 2020 |
2759 |
396.3 |
| May 29 2020 |
5617 |
410.7 |
| May 22 2020 |
2900 |
396.3 |
| May 22 2020 |
5618 |
427.76 |
| May 22 2020 |
5853 |
410.7 |
| May 15 2020 |
5747 |
427.76 |
| May 15 2020 |
3026 |
396.3 |
| May 15 2020 |
6098 |
410.7 |
| May 08 2020 |
5880 |
427.76 |
| May 08 2020 |
3089 |
396.3 |
| May 08 2020 |
6254 |
410.7 |
| May 01 2020 |
3089 |
392.83 |
| May 01 2020 |
6164 |
427.76 |
| May 01 2020 |
6641 |
410.7 |
| Apr 24 2020 |
6375 |
427.76 |
| Apr 24 2020 |
2625 |
383.74 |
| Apr 24 2020 |
7033 |
410.7 |
| Apr 17 2020 |
2786 |
383.74 |
| Apr 17 2020 |
6413 |
427.76 |
| Apr 17 2020 |
7214 |
410.7 |
| Apr 10 2020 |
2869 |
383.74 |
| Apr 10 2020 |
6537 |
427.76 |
| Apr 10 2020 |
7377 |
410.7 |
| Apr 03 2020 |
6707 |
427.76 |
| Apr 03 2020 |
3007 |
383.74 |
| Apr 03 2020 |
7594 |
410.7 |
| Mar 27 2020 |
6851 |
427.76 |
| Mar 27 2020 |
3167 |
383.74 |
| Mar 27 2020 |
7854 |
410.7 |
| Mar 20 2020 |
6944 |
427.76 |
| Mar 20 2020 |
3232 |
383.74 |
| Mar 20 2020 |
7977 |
410.7 |
| Mar 13 2020 |
3303 |
383.74 |
| Mar 13 2020 |
6997 |
427.76 |
| Mar 13 2020 |
8067 |
410.7 |
| Mar 06 2020 |
7044 |
427.76 |
| Mar 06 2020 |
3379 |
383.74 |
| Mar 06 2020 |
8132 |
410.7 |
| Feb 28 2020 |
7030 |
427.76 |
| Feb 28 2020 |
3466 |
383.74 |
| Feb 28 2020 |
8181 |
410.7 |
| Feb 21 2020 |
3419 |
383.74 |
| Feb 21 2020 |
6940 |
427.76 |
| Feb 21 2020 |
8093 |
410.7 |
| Feb 14 2020 |
6962 |
427.76 |
| Feb 14 2020 |
3428 |
383.74 |
| Feb 14 2020 |
8126 |
410.7 |
| Feb 07 2020 |
6923 |
427.76 |
| Feb 07 2020 |
3427 |
383.74 |
| Feb 07 2020 |
8082 |
410.7 |
| Jan 31 2020 |
6944 |
427.76 |
| Jan 31 2020 |
3449 |
383.74 |
| Jan 31 2020 |
8104 |
410.7 |
| Jan 24 2020 |
3452 |
383.74 |
| Jan 24 2020 |
6964 |
427.76 |
| Jan 24 2020 |
8101 |
410.7 |
| Jan 17 2020 |
6917 |
427.76 |
| Jan 17 2020 |
3458 |
383.74 |
| Jan 17 2020 |
8068 |
410.7 |
| Jan 10 2020 |
6914 |
427.76 |
| Jan 10 2020 |
3458 |
383.74 |
| Jan 10 2020 |
8067 |
410.7 |
| Jan 03 2020 |
6919 |
427.76 |
| Jan 03 2020 |
3460 |
383.74 |
| Jan 03 2020 |
8075 |
410.7 |
| Dec 27 2019 |
6917 |
427.76 |
| Dec 27 2019 |
3460 |
383.74 |
| Dec 27 2019 |
8073 |
410.7 |
| Dec 20 2019 |
6917 |
427.76 |
| Dec 20 2019 |
3460 |
383.74 |
| Dec 20 2019 |
8073 |
410.7 |
| Dec 13 2019 |
6917 |
427.76 |
| Dec 13 2019 |
3460 |
383.74 |
| Dec 13 2019 |
8073 |
410.7 |
| Dec 06 2019 |
3460 |
383.74 |
| Dec 06 2019 |
6904 |
427.76 |
| Dec 06 2019 |
8069 |
410.7 |
| Nov 29 2019 |
6887 |
427.76 |
| Nov 29 2019 |
3460 |
383.74 |
| Nov 29 2019 |
8075 |
410.7 |
| Nov 22 2019 |
6887 |
427.76 |
| Nov 22 2019 |
3460 |
383.74 |
| Nov 22 2019 |
8075 |
410.7 |
| Nov 15 2019 |
3460 |
383.74 |
| Nov 15 2019 |
6888 |
427.76 |
| Nov 15 2019 |
8079 |
410.7 |
| Nov 08 2019 |
6891 |
427.76 |
| Nov 08 2019 |
3455 |
383.74 |
| Nov 08 2019 |
8049 |
410.7 |
| Nov 01 2019 |
3378 |
383.74 |
| Nov 01 2019 |
6888 |
427.76 |
| Nov 01 2019 |
7941 |
410.7 |
| Oct 25 2019 |
3378 |
383.74 |
| Oct 25 2019 |
6901 |
427.76 |
| Oct 25 2019 |
7953 |
410.7 |
| Oct 18 2019 |
6901 |
427.76 |
| Oct 18 2019 |
3395 |
383.74 |
| Oct 18 2019 |
7960 |
410.7 |
| Oct 11 2019 |
6902 |
427.76 |
| Oct 11 2019 |
3391 |
383.74 |
| Oct 11 2019 |
7959 |
410.7 |
| Oct 04 2019 |
6912 |
427.76 |
| Oct 04 2019 |
3392 |
383.74 |
| Oct 04 2019 |
7957 |
410.7 |
| Sep 27 2019 |
3392 |
383.74 |
| Sep 27 2019 |
6907 |
427.76 |
| Sep 27 2019 |
8035 |
410.7 |
| Sep 20 2019 |
6914 |
427.76 |
| Sep 20 2019 |
3391 |
383.74 |
| Sep 20 2019 |
8044 |
410.7 |
| Sep 13 2019 |
6884 |
427.76 |
| Sep 13 2019 |
3431 |
383.74 |
| Sep 13 2019 |
8162 |
411.53 |
| Sep 06 2019 |
3489 |
383.74 |
| Sep 06 2019 |
6895 |
427.76 |
| Sep 06 2019 |
8289 |
411.53 |
| Aug 30 2019 |
6968 |
427.76 |
| Aug 30 2019 |
3517 |
383.74 |
| Aug 30 2019 |
8347 |
411.53 |
| Aug 23 2019 |
7032 |
427.76 |
| Aug 23 2019 |
3548 |
383.74 |
| Aug 23 2019 |
8335 |
410.7 |
| Aug 16 2019 |
7061 |
427.76 |
| Aug 16 2019 |
3571 |
383.74 |
| Aug 16 2019 |
8343 |
410.7 |
| Aug 09 2019 |
3569 |
383.74 |
| Aug 09 2019 |
8422 |
441.04 |
| Aug 09 2019 |
8690 |
413.35 |
| Aug 02 2019 |
8140 |
437.57 |
| Aug 02 2019 |
4397 |
393.96 |
| Aug 02 2019 |
9031 |
415.49 |
| Jul 26 2019 |
6845 |
423.62 |
| Jul 26 2019 |
4464 |
394.63 |
| Jul 26 2019 |
8764 |
412.69 |
| Jul 19 2019 |
6542 |
420.26 |
| Jul 19 2019 |
4572 |
394.63 |
| Jul 19 2019 |
8019 |
406.47 |
| Jul 12 2019 |
6698 |
420.26 |
| Jul 12 2019 |
4604 |
394.63 |
| Jul 12 2019 |
7712 |
402.99 |
| Jul 05 2019 |
6924 |
420.26 |
| Jul 05 2019 |
4787 |
394.63 |
| Jul 05 2019 |
7983 |
402.99 |
| Jun 28 2019 |
7047 |
420.26 |
| Jun 28 2019 |
4816 |
394.63 |
| Jun 28 2019 |
8117 |
402.99 |
| Jun 21 2019 |
6606 |
414.64 |
| Jun 21 2019 |
7028 |
420.26 |
| Jun 21 2019 |
8109 |
403.44 |
| Jun 14 2019 |
7152 |
420.26 |
| Jun 14 2019 |
6515 |
413.47 |
| Jun 14 2019 |
8140 |
403.44 |
| Jun 07 2019 |
7287 |
420.26 |
| Jun 07 2019 |
5795 |
405.5 |
| Jun 07 2019 |
7761 |
399.63 |
| May 31 2019 |
5793 |
405.5 |
| May 31 2019 |
8332 |
430.79 |
| May 31 2019 |
7619 |
398.64 |
| May 24 2019 |
9427 |
441.31 |
| May 24 2019 |
5773 |
405.5 |
| May 24 2019 |
8467 |
405.07 |
| May 17 2019 |
5798 |
405.5 |
| May 17 2019 |
9485 |
441.31 |
| May 17 2019 |
8508 |
405.07 |
| May 10 2019 |
5838 |
405.5 |
| May 10 2019 |
9461 |
441.31 |
| May 10 2019 |
8447 |
405.07 |
| May 03 2019 |
9743 |
443.82 |
| May 03 2019 |
5826 |
404.7 |
| May 03 2019 |
9142 |
410.18 |
| Apr 26 2019 |
10946 |
455.3 |
| Apr 26 2019 |
7730 |
424.07 |
| Apr 26 2019 |
13032 |
439.68 |
| Apr 19 2019 |
11083 |
455.3 |
| Apr 19 2019 |
7679 |
424.07 |
| Apr 19 2019 |
12960 |
439.68 |
| Apr 18 2019 |
7686 |
424.07 |
| Apr 18 2019 |
11094 |
455.3 |
| Apr 12 2019 |
11250 |
455.3 |
| Apr 12 2019 |
7702 |
424.07 |
| Apr 12 2019 |
13008 |
439.68 |
| Apr 05 2019 |
10992 |
455.3 |
| Apr 05 2019 |
7377 |
424.07 |
| Apr 05 2019 |
12634 |
439.68 |
| Mar 29 2019 |
10846 |
455.3 |
| Mar 29 2019 |
7332 |
424.07 |
| Mar 29 2019 |
12501 |
439.68 |
| Mar 22 2019 |
14377 |
494.67 |
| Mar 22 2019 |
19309 |
494.67 |
| Mar 15 2019 |
14298 |
494.67 |
| Mar 15 2019 |
19271 |
494.67 |
| Mar 08 2019 |
14196 |
494.67 |
| Mar 08 2019 |
19015 |
494.67 |
| Mar 01 2019 |
14220 |
494.67 |
| Mar 01 2019 |
19102 |
494.67 |
| Feb 22 2019 |
14238 |
494.67 |
| Feb 22 2019 |
19175 |
494.67 |
| Feb 15 2019 |
14156 |
494.67 |
| Feb 15 2019 |
18978 |
494.67 |
| Feb 08 2019 |
13996 |
494.67 |
| Feb 08 2019 |
18775 |
494.67 |
| Feb 01 2019 |
14020 |
494.67 |
| Feb 01 2019 |
18788 |
494.67 |
| Jan 25 2019 |
14026 |
494.67 |
| Jan 25 2019 |
18821 |
494.67 |
| Jan 18 2019 |
14042 |
494.67 |
| Jan 18 2019 |
18857 |
494.67 |
| Jan 11 2019 |
14025 |
494.67 |
| Jan 11 2019 |
18841 |
494.67 |
| Jan 04 2019 |
14040 |
494.67 |
| Jan 04 2019 |
18850 |
494.67 |
| Dec 28 2018 |
14040 |
494.67 |
| Dec 28 2018 |
18850 |
494.67 |
| Dec 21 2018 |
14040 |
494.67 |
| Dec 21 2018 |
18850 |
494.67 |
| Dec 14 2018 |
14040 |
494.67 |
| Dec 14 2018 |
18850 |
494.67 |
| Dec 07 2018 |
14029 |
494.67 |
| Dec 07 2018 |
18841 |
494.67 |
| Nov 30 2018 |
14029 |
494.67 |
| Nov 30 2018 |
18841 |
494.67 |
| Nov 23 2018 |
14029 |
494.67 |
| Nov 23 2018 |
18841 |
494.67 |
| Nov 16 2018 |
14029 |
494.67 |
| Nov 16 2018 |
18841 |
494.67 |
| Nov 09 2018 |
14029 |
494.67 |
| Nov 09 2018 |
18842 |
494.67 |
| Nov 02 2018 |
14029 |
494.67 |
| Nov 02 2018 |
18806 |
494.67 |
| Oct 26 2018 |
14029 |
494.67 |
| Oct 26 2018 |
18800 |
494.67 |
| Oct 19 2018 |
14029 |
494.67 |
| Oct 19 2018 |
18822 |
494.67 |
| Oct 12 2018 |
14004 |
494.67 |
| Oct 12 2018 |
18753 |
494.67 |
| Oct 05 2018 |
13972 |
494.67 |
| Oct 05 2018 |
18871 |
494.67 |
| Sep 28 2018 |
13985 |
494.67 |
| Sep 28 2018 |
18420 |
494.67 |
| Sep 21 2018 |
13951 |
494.67 |
| Sep 21 2018 |
18398 |
494.67 |
| Sep 14 2018 |
14014 |
494.67 |
| Sep 14 2018 |
18451 |
494.67 |
| Sep 07 2018 |
14146 |
494.67 |
| Sep 07 2018 |
18811 |
494.67 |
| Aug 31 2018 |
14238 |
494.67 |
| Aug 31 2018 |
18898 |
494.67 |
| Aug 24 2018 |
14120 |
494.67 |
| Aug 24 2018 |
18876 |
494.67 |
| Aug 17 2018 |
14362 |
494.67 |
| Aug 17 2018 |
19112 |
494.67 |
| Jul 13 2018 |
7122 |
415.86 |
| Jul 13 2018 |
9734 |
415.86 |
| Jul 06 2018 |
7007 |
415.86 |
| Jul 06 2018 |
9479 |
415.86 |
| Jun 29 2018 |
7020 |
415.86 |
| Jun 29 2018 |
9477 |
415.86 |
| Jun 22 2018 |
7235 |
415.86 |
| Jun 22 2018 |
9721 |
415.86 |
| Jun 15 2018 |
7247 |
415.86 |
| Jun 15 2018 |
9750 |
415.86 |
| Jun 08 2018 |
7389 |
415.86 |
| Jun 08 2018 |
9903 |
415.86 |
| Jun 01 2018 |
11579 |
458.3 |
| Jun 01 2018 |
15776 |
458.3 |
| May 25 2018 |
11671 |
458.3 |
| May 25 2018 |
15975 |
458.3 |
| May 18 2018 |
11700 |
458.3 |
| May 18 2018 |
16016 |
458.3 |
| May 11 2018 |
11667 |
458.3 |
| May 11 2018 |
16149 |
458.3 |
| May 04 2018 |
11856 |
458.3 |
| May 04 2018 |
16320 |
458.3 |
| Apr 27 2018 |
11854 |
458.3 |
| Apr 27 2018 |
16220 |
458.3 |
| Apr 20 2018 |
14156 |
480.88 |
| Apr 20 2018 |
19146 |
480.88 |
| Apr 13 2018 |
14111 |
480.88 |
| Apr 13 2018 |
19068 |
480.88 |
| Apr 06 2018 |
14021 |
480.88 |
| Apr 06 2018 |
19168 |
480.88 |
| Mar 30 2018 |
14134 |
480.88 |
| Mar 30 2018 |
19442 |
480.88 |
| Mar 23 2018 |
14151 |
480.88 |
| Mar 23 2018 |
19620 |
480.88 |
| Mar 16 2018 |
14182 |
480.88 |
| Mar 16 2018 |
19558 |
480.88 |
| Mar 09 2018 |
14092 |
480.88 |
| Mar 09 2018 |
19548 |
480.88 |
| Mar 02 2018 |
14225 |
480.88 |
| Mar 02 2018 |
19808 |
480.88 |
| Feb 23 2018 |
14361 |
480.88 |
| Feb 23 2018 |
19964 |
480.88 |
| Feb 16 2018 |
14323 |
480.88 |
| Feb 16 2018 |
19949 |
480.88 |
| Feb 09 2018 |
14344 |
480.88 |
| Feb 09 2018 |
19760 |
480.88 |
| Feb 02 2018 |
14304 |
480.88 |
| Feb 02 2018 |
19672 |
480.88 |
| Jan 26 2018 |
14335 |
480.88 |
| Jan 26 2018 |
19723 |
480.88 |
| Jan 19 2018 |
14335 |
480.88 |
| Jan 19 2018 |
19719 |
480.88 |
| Jan 12 2018 |
14310 |
480.88 |
| Jan 12 2018 |
19711 |
480.88 |
| Jan 05 2018 |
14345 |
480.88 |
| Jan 05 2018 |
19741 |
480.88 |
| Dec 29 2017 |
14346 |
480.88 |
| Dec 29 2017 |
19741 |
480.88 |
| Dec 22 2017 |
14348 |
480.88 |
| Dec 22 2017 |
19743 |
480.88 |
| Dec 15 2017 |
14339 |
480.88 |
| Dec 15 2017 |
19740 |
480.88 |
| Dec 08 2017 |
14339 |
480.88 |
| Dec 08 2017 |
19740 |
480.88 |
| Dec 01 2017 |
14339 |
480.88 |
| Dec 01 2017 |
19740 |
480.88 |
| Nov 24 2017 |
14339 |
480.88 |
| Nov 24 2017 |
19740 |
480.88 |
| Nov 17 2017 |
14339 |
480.88 |
| Nov 17 2017 |
19741 |
480.88 |
| Nov 10 2017 |
14339 |
480.88 |
| Nov 10 2017 |
19751 |
480.88 |
| Nov 03 2017 |
14340 |
480.88 |
| Nov 03 2017 |
19752 |
480.88 |
| Oct 27 2017 |
14340 |
480.88 |
| Oct 27 2017 |
19790 |
480.88 |
| Oct 20 2017 |
14356 |
480.88 |
| Oct 20 2017 |
19726 |
480.88 |
| Oct 13 2017 |
14356 |
480.88 |
| Oct 13 2017 |
19754 |
480.88 |
| Oct 06 2017 |
14342 |
480.88 |
| Oct 06 2017 |
19754 |
480.88 |
| Sep 29 2017 |
14359 |
480.88 |
| Sep 29 2017 |
19664 |
480.88 |
| Sep 22 2017 |
14351 |
480.88 |
| Sep 22 2017 |
19855 |
480.88 |
| Sep 15 2017 |
14433 |
480.88 |
| Sep 15 2017 |
19931 |
480.88 |
| Sep 08 2017 |
14452 |
480.88 |
| Sep 08 2017 |
20056 |
480.88 |
| Sep 01 2017 |
14664 |
480.88 |
| Sep 01 2017 |
20136 |
480.88 |
| Aug 25 2017 |
14699 |
480.88 |
| Aug 25 2017 |
20495 |
480.88 |
| Aug 18 2017 |
14744 |
480.88 |
| Aug 18 2017 |
20626 |
480.88 |
| Aug 11 2017 |
14692 |
480.88 |
| Aug 11 2017 |
20658 |
480.88 |
| Aug 04 2017 |
14833 |
480.88 |
| Aug 04 2017 |
20862 |
480.88 |
| Jul 28 2017 |
14871 |
480.88 |
| Jul 28 2017 |
20999 |
480.88 |
| Jul 21 2017 |
12732 |
458.3 |
| Jul 21 2017 |
18093 |
458.3 |
| Jul 14 2017 |
16945 |
500.74 |
| Jul 14 2017 |
23661 |
500.74 |
| Jul 07 2017 |
16996 |
500.74 |
| Jul 07 2017 |
23718 |
500.74 |
| Jun 30 2017 |
17104 |
500.74 |
| Jun 30 2017 |
23811 |
500.74 |
| Jun 23 2017 |
18214 |
500.74 |
| Jun 23 2017 |
23998 |
500.74 |
| Jun 16 2017 |
18240 |
500.74 |
| Jun 16 2017 |
23990 |
500.74 |
| Jun 09 2017 |
18327 |
500.74 |
| Jun 09 2017 |
23929 |
500.74 |
