| May 17 2024 |
7010 |
548.35 |
| May 17 2024 |
11081 |
548.35 |
| May 15 2024 |
6901 |
548.35 |
| May 15 2024 |
11126 |
548.35 |
| May 08 2024 |
6968 |
548.35 |
| May 08 2024 |
11204 |
548.35 |
| May 01 2024 |
6970 |
548.35 |
| May 01 2024 |
11919 |
548.35 |
| Apr 24 2024 |
4126 |
421.1 |
| Apr 24 2024 |
7792 |
421.1 |
| Apr 17 2024 |
4103 |
421.1 |
| Apr 17 2024 |
7813 |
421.1 |
| Apr 10 2024 |
4104 |
421.1 |
| Apr 10 2024 |
7827 |
421.1 |
| Apr 03 2024 |
4080 |
421.1 |
| Apr 03 2024 |
7720 |
421.1 |
| Mar 27 2024 |
4075 |
421.1 |
| Mar 27 2024 |
7833 |
421.1 |
| Mar 21 2024 |
4065 |
421.1 |
| Mar 21 2024 |
7792 |
421.1 |
| Mar 14 2024 |
4044 |
421.1 |
| Mar 14 2024 |
7854 |
421.1 |
| Mar 07 2024 |
4063 |
421.1 |
| Mar 07 2024 |
7875 |
421.1 |
| Feb 29 2024 |
4051 |
421.1 |
| Feb 29 2024 |
7859 |
421.1 |
| Feb 22 2024 |
4054 |
421.1 |
| Feb 22 2024 |
7882 |
421.1 |
| Feb 15 2024 |
4052 |
421.1 |
| Feb 15 2024 |
7805 |
421.1 |
| Feb 08 2024 |
4025 |
421.1 |
| Feb 08 2024 |
7862 |
421.1 |
| Feb 01 2024 |
4028 |
421.1 |
| Feb 01 2024 |
7802 |
421.1 |
| Jan 25 2024 |
4004 |
421.1 |
| Jan 25 2024 |
7729 |
421.1 |
| Jan 18 2024 |
3993 |
421.1 |
| Jan 18 2024 |
7731 |
421.1 |
| Jan 11 2024 |
3988 |
421.1 |
| Jan 11 2024 |
7723 |
421.1 |
| Jan 04 2024 |
3992 |
421.1 |
| Jan 04 2024 |
7515 |
421.1 |
| Dec 28 2023 |
3989 |
421.1 |
| Dec 28 2023 |
7497 |
421.1 |
| Dec 21 2023 |
3989 |
421.1 |
| Dec 21 2023 |
7497 |
421.1 |
| Dec 14 2023 |
3988 |
421.1 |
| Dec 14 2023 |
7470 |
421.1 |
| Dec 07 2023 |
3989 |
421.1 |
| Dec 07 2023 |
7470 |
421.1 |
| Nov 30 2023 |
3992 |
421.1 |
| Nov 30 2023 |
7472 |
421.1 |
| Nov 23 2023 |
3993 |
421.1 |
| Nov 23 2023 |
7454 |
421.1 |
| Nov 16 2023 |
3960 |
421.1 |
| Nov 16 2023 |
7392 |
421.1 |
| Nov 09 2023 |
3953 |
421.1 |
| Nov 09 2023 |
7338 |
421.1 |
| Nov 02 2023 |
3953 |
421.1 |
| Nov 02 2023 |
7336 |
421.1 |
| Oct 26 2023 |
3950 |
421.1 |
| Oct 26 2023 |
7320 |
421.1 |
| Oct 19 2023 |
3935 |
421.1 |
| Oct 19 2023 |
7283 |
421.1 |
| Oct 12 2023 |
3933 |
421.1 |
| Oct 12 2023 |
7240 |
421.1 |
| Oct 05 2023 |
3941 |
421.1 |
| Oct 05 2023 |
6996 |
421.1 |
| Sep 28 2023 |
3927 |
421.1 |
| Sep 28 2023 |
6931 |
421.1 |
| Sep 21 2023 |
3840 |
421.1 |
| Sep 21 2023 |
6858 |
421.1 |
| Sep 14 2023 |
3859 |
421.1 |
| Sep 14 2023 |
6942 |
421.1 |
| Sep 07 2023 |
3938 |
421.1 |
| Sep 07 2023 |
7051 |
421.1 |
| Aug 31 2023 |
3898 |
421.1 |
| Aug 31 2023 |
7060 |
421.1 |
| Aug 24 2023 |
3897 |
421.1 |
| Aug 24 2023 |
6919 |
421.1 |
| Aug 17 2023 |
3997 |
421.1 |
| Aug 17 2023 |
6994 |
421.1 |
| Aug 10 2023 |
4081 |
421.1 |
| Aug 10 2023 |
7029 |
421.1 |
| Aug 03 2023 |
4070 |
421.1 |
| Aug 03 2023 |
7031 |
421.1 |
| Jul 27 2023 |
4123 |
421.1 |
| Jul 27 2023 |
7044 |
421.1 |
| Jul 20 2023 |
4206 |
421.1 |
| Jul 20 2023 |
6711 |
421.1 |
| Jul 13 2023 |
4213 |
421.1 |
| Jul 13 2023 |
6709 |
421.1 |
| Jul 06 2023 |
4232 |
421.1 |
| Jul 06 2023 |
6684 |
421.1 |
| Jun 29 2023 |
4270 |
421.1 |
| Jun 29 2023 |
6696 |
421.1 |
| Jun 22 2023 |
4312 |
421.1 |
| Jun 22 2023 |
6701 |
421.1 |
| Jun 15 2023 |
4359 |
421.1 |
| Jun 15 2023 |
6685 |
421.1 |
| Jun 08 2023 |
4364 |
421.1 |
| Jun 08 2023 |
6692 |
421.1 |
| Jun 01 2023 |
4352 |
421.1 |
| Jun 01 2023 |
6712 |
421.1 |
| May 25 2023 |
4344 |
421.1 |
| May 25 2023 |
6493 |
421.1 |
| May 18 2023 |
4322 |
421.1 |
| May 18 2023 |
6490 |
421.1 |
| May 11 2023 |
4271 |
421.1 |
| May 11 2023 |
6469 |
421.1 |
| May 04 2023 |
4210 |
421.1 |
| May 04 2023 |
6283 |
421.1 |
| Apr 27 2023 |
4207 |
421.1 |
| Apr 27 2023 |
6273 |
421.1 |
| Apr 20 2023 |
4199 |
421.1 |
| Apr 20 2023 |
6273 |
421.1 |
| Apr 13 2023 |
4183 |
421.1 |
| Apr 13 2023 |
6270 |
421.1 |
| Apr 06 2023 |
4206 |
421.1 |
| Apr 06 2023 |
6114 |
421.1 |
| Mar 30 2023 |
4180 |
421.1 |
| Mar 30 2023 |
5872 |
421.1 |
| Mar 23 2023 |
4194 |
421.1 |
| Mar 23 2023 |
5868 |
421.1 |
| Mar 16 2023 |
4164 |
421.1 |
| Mar 16 2023 |
5830 |
421.1 |
| Mar 09 2023 |
4168 |
421.1 |
| Mar 09 2023 |
5829 |
421.1 |
| Mar 02 2023 |
4124 |
421.1 |
| Mar 02 2023 |
5801 |
421.1 |
| Feb 23 2023 |
4119 |
421.1 |
| Feb 23 2023 |
5797 |
421.1 |
| Feb 16 2023 |
4133 |
421.1 |
| Feb 16 2023 |
5814 |
421.1 |
| Feb 09 2023 |
4132 |
421.1 |
| Feb 09 2023 |
5700 |
421.1 |
| Feb 02 2023 |
4113 |
421.1 |
| Feb 02 2023 |
5653 |
421.1 |
| Jan 26 2023 |
4104 |
421.1 |
| Jan 26 2023 |
5556 |
421.1 |
| Jan 19 2023 |
4095 |
421.1 |
| Jan 19 2023 |
5541 |
421.1 |
| Jan 12 2023 |
4087 |
421.1 |
| Jan 12 2023 |
5533 |
421.1 |
| Jan 05 2023 |
4087 |
421.1 |
| Jan 05 2023 |
5556 |
421.1 |
| Dec 29 2022 |
4088 |
421.1 |
| Dec 29 2022 |
5557 |
421.1 |
| Dec 22 2022 |
4088 |
421.1 |
| Dec 22 2022 |
5557 |
421.1 |
| Dec 15 2022 |
4087 |
421.1 |
| Dec 15 2022 |
5563 |
421.1 |
| Dec 08 2022 |
4090 |
421.1 |
| Dec 08 2022 |
5568 |
421.1 |
| Dec 01 2022 |
4090 |
421.1 |
| Dec 01 2022 |
5568 |
421.1 |
| Nov 24 2022 |
4090 |
421.1 |
| Nov 24 2022 |
5572 |
421.1 |
| Nov 17 2022 |
4084 |
421.1 |
| Nov 17 2022 |
5564 |
421.1 |
| Nov 10 2022 |
4085 |
421.1 |
| Nov 10 2022 |
5564 |
421.1 |
| Nov 03 2022 |
4082 |
421.1 |
| Nov 03 2022 |
5556 |
421.1 |
| Oct 27 2022 |
4081 |
421.1 |
| Oct 27 2022 |
5557 |
421.1 |
| Oct 20 2022 |
4082 |
421.1 |
| Oct 20 2022 |
5594 |
421.1 |
| Oct 13 2022 |
4082 |
421.1 |
| Oct 13 2022 |
5541 |
421.1 |
| Oct 06 2022 |
4093 |
421.1 |
| Oct 06 2022 |
5515 |
421.1 |
| Sep 29 2022 |
4092 |
421.1 |
| Sep 29 2022 |
5499 |
421.1 |
| Sep 22 2022 |
4082 |
421.1 |
| Sep 22 2022 |
5481 |
421.1 |
| Sep 15 2022 |
4072 |
421.1 |
| Sep 15 2022 |
5510 |
421.1 |
| Sep 08 2022 |
4061 |
421.1 |
| Sep 08 2022 |
5492 |
421.1 |
| Sep 01 2022 |
4016 |
421.1 |
| Sep 01 2022 |
5491 |
421.1 |
| Aug 25 2022 |
3996 |
421.1 |
| Aug 25 2022 |
5472 |
421.1 |
| Aug 18 2022 |
4009 |
421.1 |
| Aug 18 2022 |
5481 |
421.1 |
| Aug 11 2022 |
4011 |
421.1 |
| Aug 11 2022 |
5400 |
421.1 |
| Aug 04 2022 |
4001 |
421.1 |
| Aug 04 2022 |
5386 |
421.1 |
| Jul 28 2022 |
3947 |
421.1 |
| Jul 28 2022 |
5334 |
421.1 |
| Jul 21 2022 |
3925 |
421.1 |
| Jul 21 2022 |
5307 |
421.1 |
| Jul 14 2022 |
3919 |
421.1 |
| Jul 14 2022 |
5317 |
421.1 |
| Jul 07 2022 |
3904 |
421.1 |
| Jul 07 2022 |
5170 |
421.1 |
| Jun 30 2022 |
3910 |
421.1 |
| Jun 30 2022 |
5158 |
421.1 |
| Jun 23 2022 |
3918 |
421.1 |
| Jun 23 2022 |
5146 |
421.1 |
| Jun 16 2022 |
3911 |
421.1 |
| Jun 16 2022 |
5146 |
421.1 |
| Jun 09 2022 |
3896 |
421.1 |
| Jun 09 2022 |
5201 |
421.1 |
| Jun 02 2022 |
3870 |
421.1 |
| Jun 02 2022 |
5209 |
421.1 |
| May 26 2022 |
3841 |
421.1 |
| May 26 2022 |
5205 |
421.1 |
| Jul 15 2021 |
4386 |
457.14 |
| Jul 15 2021 |
5849 |
457.14 |
| Jul 08 2021 |
4381 |
457.14 |
| Jul 08 2021 |
5805 |
457.14 |
| Jul 01 2021 |
4330 |
457.14 |
| Jul 01 2021 |
5762 |
457.14 |
| Jun 24 2021 |
4299 |
457.14 |
| Jun 24 2021 |
5694 |
457.14 |
| Jun 17 2021 |
4142 |
457.14 |
| Jun 17 2021 |
5581 |
457.14 |
| Jun 10 2021 |
4864 |
473.62 |
| Jun 10 2021 |
6303 |
473.62 |
| Jun 03 2021 |
6080 |
473.62 |
| May 27 2021 |
5420 |
485.03 |
| May 27 2021 |
8421 |
485.03 |
| May 07 2021 |
16801 |
482.86 |
| Jul 17 2020 |
5355 |
451.55 |
| Jul 17 2020 |
7581 |
451.55 |
| Jul 10 2020 |
5764 |
451.55 |
| Jul 10 2020 |
7995 |
451.55 |
| Jul 03 2020 |
5805 |
451.55 |
| Jul 03 2020 |
8088 |
451.55 |
| Jun 26 2020 |
6218 |
451.55 |
| Jun 26 2020 |
8530 |
451.55 |
| Jun 19 2020 |
6411 |
451.55 |
| Jun 19 2020 |
8853 |
451.55 |
| Jun 12 2020 |
7941 |
470.82 |
| Jun 12 2020 |
10997 |
470.82 |
| Jun 05 2020 |
8304 |
470.82 |
| Jun 05 2020 |
11349 |
470.82 |
| May 29 2020 |
9471 |
483.17 |
| May 29 2020 |
12870 |
483.17 |
| May 22 2020 |
9847 |
483.17 |
| May 22 2020 |
13260 |
483.17 |
| May 15 2020 |
10085 |
483.17 |
| May 15 2020 |
13694 |
483.17 |
| May 08 2020 |
10335 |
483.17 |
| May 08 2020 |
14024 |
483.17 |
| May 01 2020 |
10856 |
483.17 |
| May 01 2020 |
14682 |
483.17 |
| Apr 24 2020 |
11237 |
483.17 |
| Apr 24 2020 |
15702 |
483.17 |
| Apr 17 2020 |
11310 |
483.17 |
| Apr 17 2020 |
16032 |
483.17 |
| Apr 10 2020 |
11565 |
483.17 |
| Apr 10 2020 |
16398 |
483.17 |
| Apr 03 2020 |
11812 |
483.17 |
| Apr 03 2020 |
16825 |
483.17 |
| Mar 27 2020 |
12078 |
483.17 |
| Mar 27 2020 |
17238 |
483.17 |
| Mar 20 2020 |
12253 |
483.17 |
| Mar 20 2020 |
17490 |
483.17 |
| Mar 13 2020 |
12337 |
483.17 |
| Mar 13 2020 |
17722 |
483.17 |
| Mar 06 2020 |
12416 |
483.17 |
| Mar 06 2020 |
17864 |
483.17 |
| Feb 28 2020 |
12400 |
483.17 |
| Feb 28 2020 |
17875 |
483.17 |
| Feb 21 2020 |
12237 |
483.17 |
| Feb 21 2020 |
17701 |
483.17 |
| Feb 14 2020 |
12290 |
483.17 |
| Feb 14 2020 |
17747 |
483.17 |
| Feb 07 2020 |
12224 |
483.17 |
| Feb 07 2020 |
17633 |
483.17 |
| Jan 31 2020 |
12252 |
483.17 |
| Jan 31 2020 |
17699 |
483.17 |
| Jan 24 2020 |
12278 |
483.17 |
| Jan 24 2020 |
17722 |
483.17 |
| Jan 17 2020 |
12178 |
483.17 |
| Jan 17 2020 |
17622 |
483.17 |
| Jan 10 2020 |
12176 |
483.17 |
| Jan 10 2020 |
17621 |
483.17 |
| Jan 03 2020 |
12183 |
483.17 |
| Jan 03 2020 |
17630 |
483.17 |
| Dec 27 2019 |
12173 |
483.17 |
| Dec 27 2019 |
17624 |
483.17 |
| Dec 20 2019 |
12173 |
483.17 |
| Dec 20 2019 |
17624 |
483.17 |
| Dec 13 2019 |
12174 |
483.17 |
| Dec 13 2019 |
17625 |
483.17 |
| Dec 06 2019 |
12158 |
483.17 |
| Dec 06 2019 |
17606 |
483.17 |
| Nov 29 2019 |
12122 |
483.17 |
| Nov 29 2019 |
17592 |
483.17 |
| Nov 22 2019 |
12122 |
483.17 |
| Nov 22 2019 |
17592 |
483.17 |
| Nov 15 2019 |
12123 |
483.17 |
| Nov 15 2019 |
17597 |
483.17 |
| Nov 08 2019 |
12126 |
483.17 |
| Nov 08 2019 |
17522 |
483.17 |
| Nov 01 2019 |
12120 |
483.17 |
| Nov 01 2019 |
17307 |
483.17 |
| Oct 25 2019 |
12139 |
483.17 |
| Oct 25 2019 |
17325 |
483.17 |
| Oct 18 2019 |
12139 |
483.17 |
| Oct 18 2019 |
17356 |
483.17 |
| Oct 11 2019 |
12138 |
483.17 |
| Oct 11 2019 |
17320 |
483.17 |
| Oct 04 2019 |
12156 |
483.17 |
| Oct 04 2019 |
17297 |
483.17 |
| Sep 27 2019 |
12147 |
483.17 |
| Sep 27 2019 |
17422 |
483.17 |
| Sep 20 2019 |
12158 |
483.17 |
| Sep 20 2019 |
17406 |
483.17 |
| Sep 13 2019 |
12133 |
483.17 |
| Sep 13 2019 |
17438 |
483.17 |
| Sep 06 2019 |
12157 |
483.17 |
| Sep 06 2019 |
17731 |
483.17 |
| Aug 30 2019 |
12273 |
483.17 |
| Aug 30 2019 |
17851 |
483.17 |
| Aug 23 2019 |
12348 |
483.17 |
| Aug 23 2019 |
16340 |
529.34 |
| Aug 23 2019 |
20306 |
501.64 |
| Aug 16 2019 |
12332 |
483.17 |
| Aug 16 2019 |
16247 |
529.34 |
| Aug 16 2019 |
20225 |
501.64 |
| Aug 09 2019 |
16329 |
529.34 |
| Aug 09 2019 |
12378 |
483.17 |
| Aug 09 2019 |
20295 |
501.64 |
| Aug 02 2019 |
12519 |
483.17 |
| Aug 02 2019 |
16475 |
529.34 |
| Aug 02 2019 |
20442 |
501.64 |
| Jul 26 2019 |
12590 |
483.17 |
| Jul 26 2019 |
16437 |
529.34 |
| Jul 26 2019 |
20547 |
501.64 |
| Jul 19 2019 |
15827 |
520.09 |
| Jul 19 2019 |
16710 |
529.34 |
| Jul 19 2019 |
23305 |
523.79 |
| Jul 12 2019 |
15988 |
520.09 |
| Jul 12 2019 |
16650 |
529.34 |
| Jul 12 2019 |
23392 |
523.79 |
| Jul 05 2019 |
16404 |
520.09 |
| Jul 05 2019 |
16874 |
529.34 |
| Jul 05 2019 |
23825 |
523.79 |
| Jun 28 2019 |
16590 |
520.09 |
| Jun 28 2019 |
16985 |
529.34 |
| Jun 28 2019 |
24018 |
523.79 |
| Jun 21 2019 |
16948 |
529.34 |
| Jun 21 2019 |
16580 |
520.09 |
| Jun 21 2019 |
23855 |
523.79 |
| Jun 14 2019 |
18608 |
548.03 |
| Jun 14 2019 |
16896 |
529.34 |
| Jun 14 2019 |
24499 |
529.03 |
| Jun 07 2019 |
18849 |
548.03 |
| Jun 07 2019 |
17018 |
529.34 |
| Jun 07 2019 |
24735 |
529.03 |
| May 31 2019 |
17001 |
529.34 |
| May 31 2019 |
19475 |
561.42 |
| May 31 2019 |
26390 |
548.59 |
| May 24 2019 |
19455 |
561.42 |
| May 24 2019 |
16968 |
529.34 |
| May 24 2019 |
26404 |
548.59 |
| May 17 2019 |
17019 |
529.34 |
| May 17 2019 |
19541 |
561.42 |
| May 17 2019 |
26396 |
548.59 |
| May 10 2019 |
17150 |
529.34 |
| May 10 2019 |
19256 |
556.09 |
| May 10 2019 |
25199 |
535.48 |
| May 03 2019 |
19298 |
556.09 |
| May 03 2019 |
17218 |
529.34 |
| May 03 2019 |
25269 |
535.48 |
| Apr 26 2019 |
19259 |
556.09 |
| Apr 26 2019 |
17368 |
529.34 |
| Apr 26 2019 |
24625 |
535.48 |
| Apr 19 2019 |
19433 |
556.09 |
| Apr 19 2019 |
17318 |
529.34 |
| Apr 19 2019 |
24607 |
535.48 |
| Apr 18 2019 |
17327 |
529.34 |
| Apr 18 2019 |
19461 |
556.09 |
| Apr 12 2019 |
19671 |
556.09 |
| Apr 12 2019 |
17344 |
529.34 |
| Apr 12 2019 |
24688 |
535.48 |
| Apr 05 2019 |
19266 |
556.09 |
| Apr 05 2019 |
16698 |
529.34 |
| Apr 05 2019 |
24042 |
535.48 |
| Mar 29 2019 |
19033 |
556.09 |
| Mar 29 2019 |
16562 |
529.34 |
| Mar 29 2019 |
23814 |
535.48 |
| Mar 22 2019 |
16186 |
529.34 |
| Mar 22 2019 |
18683 |
556.09 |
| Mar 22 2019 |
23449 |
535.48 |
| Mar 15 2019 |
18549 |
556.09 |
| Mar 15 2019 |
16289 |
529.34 |
| Mar 15 2019 |
23375 |
535.48 |
| Mar 08 2019 |
18397 |
556.09 |
| Mar 08 2019 |
16002 |
529.34 |
| Mar 08 2019 |
23050 |
535.48 |
| Mar 01 2019 |
18424 |
556.09 |
| Mar 01 2019 |
16111 |
529.34 |
| Mar 01 2019 |
23147 |
535.48 |
| Feb 22 2019 |
16204 |
529.34 |
| Feb 22 2019 |
18446 |
556.09 |
| Feb 22 2019 |
23239 |
535.48 |
| Feb 15 2019 |
18388 |
556.09 |
| Feb 15 2019 |
16054 |
529.34 |
| Feb 15 2019 |
22987 |
535.48 |
| Feb 08 2019 |
18158 |
556.09 |
| Feb 08 2019 |
16002 |
529.34 |
| Feb 08 2019 |
22751 |
535.48 |
| Feb 01 2019 |
18180 |
556.09 |
| Feb 01 2019 |
16011 |
529.34 |
| Feb 01 2019 |
22746 |
535.48 |
| Jan 25 2019 |
18174 |
556.09 |
| Jan 25 2019 |
16047 |
529.34 |
| Jan 25 2019 |
22772 |
535.48 |
| Jan 18 2019 |
18198 |
556.09 |
| Jan 18 2019 |
16128 |
529.34 |
| Jan 18 2019 |
22818 |
535.48 |
| Jan 11 2019 |
18169 |
556.09 |
| Jan 11 2019 |
16128 |
529.34 |
| Jan 11 2019 |
22796 |
535.48 |
| Jan 04 2019 |
16129 |
529.34 |
| Jan 04 2019 |
18188 |
556.09 |
| Jan 04 2019 |
22808 |
535.48 |
| Dec 28 2018 |
18188 |
556.09 |
| Dec 28 2018 |
16129 |
529.34 |
| Dec 28 2018 |
22808 |
535.48 |
| Dec 21 2018 |
18188 |
556.09 |
| Dec 21 2018 |
16129 |
529.34 |
| Dec 21 2018 |
22808 |
535.48 |
| Dec 14 2018 |
16129 |
529.34 |
| Dec 14 2018 |
18188 |
556.09 |
| Dec 14 2018 |
22808 |
535.48 |
| Dec 07 2018 |
18174 |
556.09 |
| Dec 07 2018 |
16129 |
529.34 |
| Dec 07 2018 |
22797 |
535.48 |
| Nov 30 2018 |
16129 |
529.34 |
| Nov 30 2018 |
18174 |
556.09 |
| Nov 30 2018 |
22797 |
535.48 |
| Nov 23 2018 |
16129 |
529.34 |
| Nov 23 2018 |
18174 |
556.09 |
| Nov 23 2018 |
22797 |
535.48 |
| Nov 16 2018 |
18174 |
556.09 |
| Nov 16 2018 |
16129 |
529.34 |
| Nov 16 2018 |
22797 |
535.48 |
| Nov 09 2018 |
18174 |
556.09 |
| Nov 09 2018 |
16130 |
529.34 |
| Nov 09 2018 |
22798 |
535.48 |
| Nov 02 2018 |
18174 |
556.09 |
| Nov 02 2018 |
16130 |
529.34 |
| Nov 02 2018 |
22761 |
535.48 |
| Oct 26 2018 |
16120 |
529.34 |
| Oct 26 2018 |
18174 |
556.09 |
| Oct 26 2018 |
22753 |
535.48 |
| Oct 19 2018 |
18174 |
556.09 |
| Oct 19 2018 |
16145 |
529.34 |
| Oct 19 2018 |
22783 |
535.48 |
| Oct 12 2018 |
18146 |
556.09 |
| Oct 12 2018 |
16075 |
529.34 |
| Oct 12 2018 |
22721 |
535.48 |
| Oct 05 2018 |
16091 |
529.34 |
| Oct 05 2018 |
18093 |
556.09 |
| Oct 05 2018 |
22846 |
535.48 |
| Sep 28 2018 |
18101 |
556.09 |
| Sep 28 2018 |
15710 |
529.34 |
| Sep 28 2018 |
22313 |
535.48 |
| Sep 21 2018 |
18045 |
556.09 |
| Sep 21 2018 |
15669 |
529.34 |
| Sep 21 2018 |
22270 |
535.48 |
| Sep 14 2018 |
18127 |
556.09 |
| Sep 14 2018 |
15740 |
529.34 |
| Sep 14 2018 |
22338 |
535.48 |
| Sep 07 2018 |
16039 |
529.34 |
| Sep 07 2018 |
18270 |
556.09 |
| Sep 07 2018 |
22769 |
535.48 |
| Aug 31 2018 |
16081 |
529.34 |
| Aug 31 2018 |
18350 |
556.09 |
| Aug 31 2018 |
22857 |
535.48 |
| Aug 24 2018 |
18172 |
556.09 |
| Aug 24 2018 |
24401 |
556.09 |
| Aug 17 2018 |
18477 |
556.09 |
| Aug 17 2018 |
24708 |
556.09 |
| Aug 10 2018 |
18451 |
556.09 |
| Aug 10 2018 |
24801 |
556.09 |
| Aug 03 2018 |
18649 |
556.09 |
| Aug 03 2018 |
25026 |
556.09 |
| Jul 27 2018 |
18685 |
556.09 |
| Jul 27 2018 |
25125 |
556.09 |
| Jul 20 2018 |
18783 |
554.02 |
| Jul 20 2018 |
25284 |
554.02 |
| Jul 13 2018 |
18552 |
554.02 |
| Jul 13 2018 |
25063 |
554.02 |
| Jul 06 2018 |
18624 |
554.02 |
| Jul 06 2018 |
16579 |
530.27 |
| Jul 06 2018 |
24462 |
548.08 |
| Jun 29 2018 |
16592 |
530.27 |
| Jun 29 2018 |
18572 |
554.02 |
| Jun 29 2018 |
24402 |
548.08 |
| Jun 22 2018 |
18904 |
554.02 |
| Jun 22 2018 |
16874 |
530.27 |
| Jun 22 2018 |
24786 |
548.08 |
| Jun 15 2018 |
16982 |
530.27 |
| Jun 15 2018 |
17966 |
540.11 |
| Jun 15 2018 |
23736 |
535.19 |
| Jun 08 2018 |
18156 |
540.11 |
| Jun 08 2018 |
17069 |
530.27 |
| Jun 08 2018 |
23926 |
535.19 |
| Jun 01 2018 |
17476 |
530.27 |
| Jun 01 2018 |
19164 |
554.81 |
| Jun 01 2018 |
25269 |
546.63 |
| May 25 2018 |
19206 |
554.81 |
| May 25 2018 |
17541 |
530.27 |
| May 25 2018 |
25478 |
546.63 |
| May 18 2018 |
17691 |
530.27 |
| May 18 2018 |
19207 |
554.81 |
| May 18 2018 |
25559 |
546.63 |
| May 11 2018 |
19811 |
569.5 |
| May 11 2018 |
17735 |
530.27 |
| May 11 2018 |
25906 |
549.89 |
| May 04 2018 |
20047 |
569.5 |
| May 04 2018 |
18075 |
530.27 |
| May 04 2018 |
26157 |
549.89 |
| Apr 27 2018 |
20132 |
569.5 |
| Apr 27 2018 |
17900 |
530.27 |
| Apr 27 2018 |
26030 |
549.89 |
| Apr 20 2018 |
20342 |
569.5 |
| Apr 20 2018 |
17935 |
530.27 |
| Apr 20 2018 |
26228 |
549.89 |
| Apr 13 2018 |
20313 |
569.5 |
| Apr 13 2018 |
17717 |
530.27 |
| Apr 13 2018 |
26107 |
549.89 |
| Apr 06 2018 |
20186 |
569.5 |
| Apr 06 2018 |
18131 |
530.27 |
| Apr 06 2018 |
26224 |
549.89 |
| Mar 30 2018 |
20320 |
569.5 |
| Mar 30 2018 |
18540 |
530.27 |
| Mar 30 2018 |
26587 |
549.89 |
| Mar 23 2018 |
18761 |
530.27 |
| Mar 23 2018 |
20330 |
569.5 |
| Mar 23 2018 |
26796 |
549.89 |
| Mar 16 2018 |
18618 |
530.27 |
| Mar 16 2018 |
20383 |
569.5 |
| Mar 16 2018 |
26778 |
549.89 |
| Mar 09 2018 |
20200 |
569.5 |
| Mar 09 2018 |
18508 |
530.27 |
| Mar 09 2018 |
26714 |
549.89 |
| Mar 02 2018 |
20441 |
569.5 |
| Mar 02 2018 |
18597 |
530.27 |
| Mar 02 2018 |
27022 |
549.89 |
| Feb 23 2018 |
18775 |
530.27 |
| Feb 23 2018 |
20662 |
569.5 |
| Feb 23 2018 |
27231 |
549.89 |
| Feb 16 2018 |
20603 |
569.5 |
| Feb 16 2018 |
18813 |
530.27 |
| Feb 16 2018 |
27216 |
549.89 |
| Feb 09 2018 |
20625 |
569.5 |
| Feb 09 2018 |
18559 |
530.27 |
| Feb 09 2018 |
26899 |
549.89 |
| Feb 02 2018 |
20566 |
569.5 |
| Feb 02 2018 |
18456 |
530.27 |
| Feb 02 2018 |
26779 |
549.89 |
| Jan 26 2018 |
20591 |
569.5 |
| Jan 26 2018 |
18542 |
530.27 |
| Jan 26 2018 |
26834 |
549.89 |
| Jan 19 2018 |
20602 |
569.5 |
| Jan 19 2018 |
18542 |
530.27 |
| Jan 19 2018 |
26830 |
549.89 |
| Jan 12 2018 |
20581 |
569.5 |
| Jan 12 2018 |
18578 |
530.27 |
| Jan 12 2018 |
26833 |
549.89 |
| Jan 05 2018 |
18578 |
530.27 |
| Jan 05 2018 |
20618 |
569.5 |
| Jan 05 2018 |
26858 |
549.89 |
| Dec 29 2017 |
20619 |
569.5 |
| Dec 29 2017 |
18578 |
530.27 |
| Dec 29 2017 |
26858 |
549.89 |
| Dec 22 2017 |
20621 |
569.5 |
| Dec 22 2017 |
18578 |
530.27 |
| Dec 22 2017 |
26860 |
549.89 |
| Dec 15 2017 |
18578 |
530.27 |
| Dec 15 2017 |
20606 |
569.5 |
| Dec 15 2017 |
26853 |
549.89 |
| Dec 08 2017 |
18578 |
530.27 |
| Dec 08 2017 |
20606 |
569.5 |
| Dec 08 2017 |
26853 |
549.89 |
| Dec 01 2017 |
20606 |
569.5 |
| Dec 01 2017 |
18578 |
530.27 |
| Dec 01 2017 |
26853 |
549.89 |
| Nov 24 2017 |
18578 |
530.27 |
| Nov 24 2017 |
20606 |
569.5 |
| Nov 24 2017 |
26853 |
549.89 |
| Nov 17 2017 |
18579 |
530.27 |
| Nov 17 2017 |
20606 |
569.5 |
| Nov 17 2017 |
26854 |
549.89 |
| Nov 10 2017 |
20606 |
569.5 |
| Nov 10 2017 |
18611 |
530.27 |
| Nov 10 2017 |
26878 |
549.89 |
| Nov 03 2017 |
20607 |
569.5 |
| Nov 03 2017 |
18611 |
530.27 |
| Nov 03 2017 |
26879 |
549.89 |
| Oct 27 2017 |
18627 |
530.27 |
| Oct 27 2017 |
20607 |
569.5 |
| Oct 27 2017 |
26908 |
549.89 |
| Oct 20 2017 |
20634 |
569.5 |
| Oct 20 2017 |
18526 |
530.27 |
| Oct 20 2017 |
26830 |
549.89 |
| Oct 13 2017 |
20634 |
569.5 |
| Oct 13 2017 |
18590 |
530.27 |
| Oct 13 2017 |
26870 |
549.89 |
| Oct 06 2017 |
20618 |
569.5 |
| Oct 06 2017 |
18584 |
530.27 |
| Oct 06 2017 |
26861 |
549.89 |
| Sep 29 2017 |
18582 |
530.27 |
| Sep 29 2017 |
20641 |
569.5 |
| Sep 29 2017 |
26773 |
549.89 |
| Sep 22 2017 |
20620 |
569.5 |
| Sep 22 2017 |
18858 |
530.27 |
| Sep 22 2017 |
27055 |
549.89 |
| Sep 15 2017 |
20713 |
569.5 |
| Sep 15 2017 |
18829 |
530.27 |
| Sep 15 2017 |
27106 |
549.89 |
| Sep 08 2017 |
18752 |
530.27 |
| Sep 08 2017 |
20724 |
569.5 |
| Sep 08 2017 |
27230 |
549.89 |
| Sep 01 2017 |
20992 |
569.5 |
| Sep 01 2017 |
18803 |
530.27 |
| Sep 01 2017 |
27356 |
549.89 |
| Aug 25 2017 |
21029 |
569.5 |
| Aug 25 2017 |
19162 |
530.27 |
| Aug 25 2017 |
27744 |
549.89 |
| Aug 18 2017 |
21065 |
569.5 |
| Aug 18 2017 |
19244 |
530.27 |
| Aug 18 2017 |
27867 |
549.89 |
| Aug 11 2017 |
20994 |
569.5 |
| Aug 11 2017 |
19337 |
530.27 |
| Aug 11 2017 |
27911 |
549.89 |
| Aug 04 2017 |
21174 |
569.5 |
| Aug 04 2017 |
19436 |
530.27 |
| Aug 04 2017 |
28200 |
549.89 |
| Jul 28 2017 |
21242 |
569.5 |
| Jul 28 2017 |
19581 |
530.27 |
| Jul 28 2017 |
28394 |
549.89 |
| Jul 21 2017 |
19608 |
530.27 |
| Jul 21 2017 |
21374 |
569.5 |
| Jul 21 2017 |
28546 |
549.89 |
| Jul 14 2017 |
21492 |
569.5 |
| Jul 14 2017 |
30091 |
569.5 |
| Jul 07 2017 |
21526 |
569.5 |
| Jul 07 2017 |
30200 |
569.5 |
| Jun 30 2017 |
21665 |
569.5 |
| Jun 30 2017 |
30289 |
569.5 |
| Jun 23 2017 |
22790 |
569.5 |
| Jun 23 2017 |
30473 |
569.5 |
| Jun 16 2017 |
22857 |
569.5 |
| Jun 16 2017 |
30465 |
569.5 |
| Jun 09 2017 |
22941 |
569.5 |
| Jun 09 2017 |
30391 |
569.5 |
