| Apr 19 2019 |
15658 |
507.75 |
| Apr 19 2019 |
21688 |
507.75 |
| Apr 18 2019 |
15666 |
507.75 |
| Apr 12 2019 |
15658 |
507.75 |
| Apr 12 2019 |
21793 |
507.75 |
| Apr 05 2019 |
15103 |
507.75 |
| Apr 05 2019 |
21251 |
507.75 |
| Mar 29 2019 |
14987 |
507.75 |
| Mar 29 2019 |
21059 |
507.75 |
| Mar 22 2019 |
16617 |
536.49 |
| Mar 22 2019 |
23542 |
536.49 |
| Mar 15 2019 |
16720 |
536.49 |
| Mar 15 2019 |
23473 |
536.49 |
| Mar 08 2019 |
16418 |
536.49 |
| Mar 08 2019 |
23145 |
536.49 |
| Mar 01 2019 |
14863 |
510.2 |
| Mar 01 2019 |
20793 |
510.2 |
| Feb 22 2019 |
14934 |
510.2 |
| Feb 22 2019 |
20874 |
510.2 |
| Feb 15 2019 |
14813 |
510.2 |
| Feb 15 2019 |
20644 |
510.2 |
| Feb 08 2019 |
14749 |
510.2 |
| Feb 08 2019 |
20426 |
510.2 |
| Feb 01 2019 |
14758 |
510.2 |
| Feb 01 2019 |
20438 |
510.2 |
| Jan 25 2019 |
14790 |
510.2 |
| Jan 25 2019 |
20463 |
510.2 |
| Jan 18 2019 |
14856 |
510.2 |
| Jan 18 2019 |
20489 |
510.2 |
| Jan 11 2019 |
14856 |
510.2 |
| Jan 11 2019 |
20462 |
510.2 |
| Jan 04 2019 |
14857 |
510.2 |
| Jan 04 2019 |
20473 |
510.2 |
| Dec 28 2018 |
14857 |
510.2 |
| Dec 28 2018 |
20473 |
510.2 |
| Dec 21 2018 |
14857 |
510.2 |
| Dec 21 2018 |
20473 |
510.2 |
| Dec 14 2018 |
14857 |
510.2 |
| Dec 14 2018 |
20473 |
510.2 |
| Dec 07 2018 |
14857 |
510.2 |
| Dec 07 2018 |
20466 |
510.2 |
| Nov 30 2018 |
14857 |
510.2 |
| Nov 30 2018 |
20466 |
510.2 |
| Nov 23 2018 |
14857 |
510.2 |
| Nov 23 2018 |
20466 |
510.2 |
| Nov 16 2018 |
14857 |
510.2 |
| Nov 16 2018 |
20466 |
510.2 |
| Nov 09 2018 |
14858 |
510.2 |
| Nov 09 2018 |
20467 |
510.2 |
| Nov 02 2018 |
14858 |
510.2 |
| Nov 02 2018 |
20431 |
510.2 |
| Oct 26 2018 |
14852 |
510.2 |
| Oct 26 2018 |
20425 |
510.2 |
| Oct 19 2018 |
14877 |
510.2 |
| Oct 19 2018 |
20450 |
510.2 |
| Oct 12 2018 |
14812 |
510.2 |
| Oct 12 2018 |
20389 |
510.2 |
| Oct 05 2018 |
14833 |
510.2 |
| Oct 05 2018 |
20517 |
510.2 |
| Sep 28 2018 |
14489 |
510.2 |
| Sep 28 2018 |
20027 |
510.2 |
| Sep 21 2018 |
14447 |
510.2 |
| Sep 21 2018 |
20002 |
510.2 |
| Sep 14 2018 |
14519 |
510.2 |
| Sep 14 2018 |
20067 |
510.2 |
| Sep 07 2018 |
14781 |
510.2 |
| Sep 07 2018 |
20443 |
510.2 |
| Aug 31 2018 |
14813 |
510.2 |
| Aug 31 2018 |
20513 |
510.2 |
| Aug 24 2018 |
14873 |
510.2 |
| Aug 24 2018 |
20500 |
510.2 |
| Aug 17 2018 |
14792 |
510.2 |
| Aug 17 2018 |
20742 |
510.2 |
| Aug 10 2018 |
14794 |
510.2 |
| Aug 10 2018 |
20846 |
510.2 |
| Aug 03 2018 |
14989 |
510.2 |
| Aug 03 2018 |
21054 |
510.2 |
| Jul 27 2018 |
15169 |
510.2 |
| Jul 27 2018 |
21128 |
510.2 |
| Jul 20 2018 |
16607 |
532.23 |
| Jul 20 2018 |
23533 |
532.23 |
| Jul 13 2018 |
16810 |
531.53 |
| Jul 13 2018 |
23247 |
531.53 |
| Jul 06 2018 |
15245 |
503.84 |
| Jul 06 2018 |
15343 |
512.36 |
| Jul 06 2018 |
8333 |
505.88 |
| Jul 06 2018 |
18478 |
487.54 |
| Jun 29 2018 |
15355 |
512.36 |
| Jun 29 2018 |
8306 |
505.88 |
| Jun 29 2018 |
15244 |
503.84 |
| Jun 29 2018 |
18501 |
487.54 |
| Jun 22 2018 |
8405 |
505.88 |
| Jun 22 2018 |
15549 |
503.84 |
| Jun 22 2018 |
13945 |
490.12 |
| Jun 22 2018 |
17517 |
476.8 |
| Jun 15 2018 |
8418 |
505.88 |
| Jun 15 2018 |
14073 |
490.12 |
| Jun 15 2018 |
15469 |
503.84 |
| Jun 15 2018 |
17556 |
476.8 |
| Jun 08 2018 |
15641 |
503.84 |
| Jun 08 2018 |
8530 |
505.88 |
| Jun 08 2018 |
14126 |
490.12 |
| Jun 08 2018 |
17723 |
476.8 |
| Jun 01 2018 |
15449 |
501.62 |
| Jun 01 2018 |
15765 |
503.84 |
| Jun 01 2018 |
8486 |
505.88 |
| Jun 01 2018 |
18097 |
476.8 |
| May 25 2018 |
8499 |
505.88 |
| May 25 2018 |
15824 |
503.84 |
| May 25 2018 |
15507 |
501.62 |
| May 25 2018 |
18278 |
476.8 |
| May 18 2018 |
15640 |
501.62 |
| May 18 2018 |
15843 |
503.84 |
| May 18 2018 |
8410 |
505.88 |
| May 18 2018 |
18347 |
476.8 |
| May 11 2018 |
8353 |
505.88 |
| May 11 2018 |
15777 |
503.84 |
| May 11 2018 |
15684 |
501.62 |
| May 11 2018 |
18456 |
476.8 |
| May 04 2018 |
15965 |
503.84 |
| May 04 2018 |
15969 |
501.62 |
| May 04 2018 |
8416 |
505.88 |
| May 04 2018 |
18637 |
476.8 |
| Apr 27 2018 |
8513 |
505.88 |
| Apr 27 2018 |
16011 |
503.84 |
| Apr 27 2018 |
15835 |
501.62 |
| Apr 27 2018 |
18548 |
476.8 |
| Apr 20 2018 |
16178 |
503.84 |
| Apr 20 2018 |
8464 |
505.88 |
| Apr 20 2018 |
15859 |
501.62 |
| Apr 20 2018 |
18641 |
476.8 |
| Apr 13 2018 |
16136 |
503.84 |
| Apr 13 2018 |
15683 |
501.62 |
| Apr 13 2018 |
8283 |
505.88 |
| Apr 13 2018 |
18575 |
476.8 |
| Apr 06 2018 |
16028 |
503.84 |
| Apr 06 2018 |
8309 |
505.88 |
| Apr 06 2018 |
16036 |
501.62 |
| Apr 06 2018 |
18674 |
476.8 |
| Mar 30 2018 |
8285 |
505.88 |
| Mar 30 2018 |
16136 |
503.84 |
| Mar 30 2018 |
16391 |
501.62 |
| Mar 30 2018 |
18944 |
476.8 |
| Mar 23 2018 |
8118 |
505.88 |
| Mar 23 2018 |
17118 |
508.23 |
| Mar 23 2018 |
16150 |
503.84 |
| Mar 23 2018 |
19092 |
476.8 |
| Mar 16 2018 |
16969 |
508.23 |
| Mar 16 2018 |
7998 |
505.88 |
| Mar 16 2018 |
16203 |
503.84 |
| Mar 16 2018 |
19036 |
476.8 |
| Mar 09 2018 |
7934 |
505.88 |
| Mar 09 2018 |
16077 |
503.84 |
| Mar 09 2018 |
16899 |
508.23 |
| Mar 09 2018 |
19022 |
476.8 |
| Mar 02 2018 |
8215 |
505.88 |
| Mar 02 2018 |
16231 |
503.84 |
| Mar 02 2018 |
19210 |
539.13 |
| Mar 02 2018 |
21104 |
491.02 |
| Feb 23 2018 |
19376 |
539.13 |
| Feb 23 2018 |
8390 |
505.88 |
| Feb 23 2018 |
16389 |
503.84 |
| Feb 23 2018 |
21270 |
491.02 |
| Feb 16 2018 |
8341 |
505.88 |
| Feb 16 2018 |
16342 |
503.84 |
| Feb 16 2018 |
19426 |
539.13 |
| Feb 16 2018 |
21244 |
491.02 |
| Feb 09 2018 |
16361 |
503.84 |
| Feb 09 2018 |
8346 |
505.88 |
| Feb 09 2018 |
19176 |
539.13 |
| Feb 09 2018 |
21020 |
491.02 |
| Feb 02 2018 |
8406 |
505.88 |
| Feb 02 2018 |
16327 |
503.84 |
| Feb 02 2018 |
19057 |
539.13 |
| Feb 02 2018 |
20932 |
491.02 |
| Jan 26 2018 |
8406 |
505.88 |
| Jan 26 2018 |
16367 |
503.84 |
| Jan 26 2018 |
19144 |
539.13 |
| Jan 26 2018 |
20989 |
491.02 |
| Jan 19 2018 |
16372 |
503.84 |
| Jan 19 2018 |
8406 |
505.88 |
| Jan 19 2018 |
19146 |
539.13 |
| Jan 19 2018 |
20994 |
491.02 |
| Jan 12 2018 |
8354 |
505.88 |
| Jan 12 2018 |
16353 |
503.84 |
| Jan 12 2018 |
19181 |
539.13 |
| Jan 12 2018 |
20997 |
491.02 |
| Jan 05 2018 |
19181 |
539.13 |
| Jan 05 2018 |
16383 |
503.84 |
| Jan 05 2018 |
8354 |
505.88 |
| Jan 05 2018 |
21022 |
491.02 |
| Dec 29 2017 |
16384 |
503.84 |
| Dec 29 2017 |
8403 |
505.88 |
| Dec 29 2017 |
19181 |
539.13 |
| Dec 29 2017 |
21022 |
491.02 |
| Dec 22 2017 |
16386 |
503.84 |
| Dec 22 2017 |
8403 |
505.88 |
| Dec 22 2017 |
19181 |
539.13 |
| Dec 22 2017 |
21024 |
491.02 |
| Dec 15 2017 |
19181 |
539.13 |
| Dec 15 2017 |
16377 |
503.84 |
| Dec 15 2017 |
8403 |
505.88 |
| Dec 15 2017 |
21019 |
491.02 |
| Dec 08 2017 |
19181 |
539.13 |
| Dec 08 2017 |
16377 |
503.84 |
| Dec 08 2017 |
8403 |
505.88 |
| Dec 08 2017 |
21019 |
491.02 |
| Dec 01 2017 |
16377 |
503.84 |
| Dec 01 2017 |
8399 |
505.88 |
| Dec 01 2017 |
19181 |
539.13 |
| Dec 01 2017 |
21019 |
491.02 |
| Nov 24 2017 |
19181 |
539.13 |
| Nov 24 2017 |
8399 |
505.88 |
| Nov 24 2017 |
16377 |
503.84 |
| Nov 24 2017 |
21019 |
491.02 |
| Nov 17 2017 |
19182 |
539.13 |
| Nov 17 2017 |
8399 |
505.88 |
| Nov 17 2017 |
16377 |
503.84 |
| Nov 17 2017 |
21020 |
491.02 |
| Nov 10 2017 |
8399 |
505.88 |
| Nov 10 2017 |
16377 |
503.84 |
| Nov 10 2017 |
19216 |
539.13 |
| Nov 10 2017 |
21035 |
491.02 |
| Nov 03 2017 |
16378 |
503.84 |
| Nov 03 2017 |
8399 |
505.88 |
| Nov 03 2017 |
19216 |
539.13 |
| Nov 03 2017 |
21036 |
491.02 |
| Oct 27 2017 |
19232 |
539.13 |
| Oct 27 2017 |
16378 |
503.84 |
| Oct 27 2017 |
8399 |
505.88 |
| Oct 27 2017 |
21072 |
491.02 |
| Oct 20 2017 |
8359 |
505.88 |
| Oct 20 2017 |
16409 |
503.84 |
| Oct 20 2017 |
19124 |
539.13 |
| Oct 20 2017 |
21009 |
491.02 |
| Oct 13 2017 |
16409 |
503.84 |
| Oct 13 2017 |
8385 |
505.88 |
| Oct 13 2017 |
19185 |
539.13 |
| Oct 13 2017 |
21040 |
491.02 |
| Oct 06 2017 |
8385 |
505.88 |
| Oct 06 2017 |
16397 |
503.84 |
| Oct 06 2017 |
19172 |
539.13 |
| Oct 06 2017 |
21040 |
491.02 |
| Sep 29 2017 |
19170 |
539.13 |
| Sep 29 2017 |
16421 |
503.84 |
| Sep 29 2017 |
8395 |
505.88 |
| Sep 29 2017 |
20952 |
491.02 |
| Sep 22 2017 |
16410 |
503.84 |
| Sep 22 2017 |
8383 |
505.88 |
| Sep 22 2017 |
19457 |
539.13 |
| Sep 22 2017 |
21155 |
491.02 |
| Sep 15 2017 |
16501 |
503.84 |
| Sep 15 2017 |
8207 |
505.88 |
| Sep 15 2017 |
19424 |
539.13 |
| Sep 15 2017 |
21222 |
491.02 |
| Sep 08 2017 |
19353 |
539.13 |
| Sep 08 2017 |
16525 |
503.84 |
| Sep 08 2017 |
7948 |
505.88 |
| Sep 08 2017 |
21331 |
491.02 |
| Sep 01 2017 |
16763 |
503.84 |
| Sep 01 2017 |
8059 |
505.88 |
| Sep 01 2017 |
19395 |
539.13 |
| Sep 01 2017 |
21402 |
491.02 |
| Aug 25 2017 |
7998 |
505.88 |
| Aug 25 2017 |
16801 |
503.84 |
| Aug 25 2017 |
19759 |
539.13 |
| Aug 25 2017 |
21772 |
491.02 |
| Aug 18 2017 |
8302 |
505.88 |
| Aug 18 2017 |
16845 |
503.84 |
| Aug 18 2017 |
19839 |
539.13 |
| Aug 18 2017 |
21891 |
491.02 |
| Aug 11 2017 |
16780 |
503.84 |
| Aug 11 2017 |
8207 |
505.88 |
| Aug 11 2017 |
19934 |
539.13 |
| Aug 11 2017 |
21924 |
491.02 |
| Aug 04 2017 |
16917 |
503.84 |
| Aug 04 2017 |
8342 |
505.88 |
| Aug 04 2017 |
20039 |
539.13 |
| Aug 04 2017 |
22128 |
491.02 |
| Jul 28 2017 |
8395 |
505.88 |
| Jul 28 2017 |
16999 |
503.84 |
| Jul 28 2017 |
20187 |
539.13 |
| Jul 28 2017 |
22273 |
491.02 |
| Jul 21 2017 |
21157 |
557.28 |
| Jul 21 2017 |
8460 |
505.88 |
| Jul 21 2017 |
17100 |
503.84 |
| Jul 21 2017 |
25904 |
521.11 |
| Jul 14 2017 |
8506 |
505.88 |
| Jul 14 2017 |
17186 |
503.84 |
| Jul 14 2017 |
21272 |
557.28 |
| Jul 14 2017 |
26013 |
521.11 |
| Jul 07 2017 |
23294 |
612.12 |
| Jul 07 2017 |
32032 |
612.12 |
| Jun 30 2017 |
23328 |
612.12 |
| Jun 30 2017 |
32134 |
612.12 |
| Jun 23 2017 |
23589 |
612.12 |
| Jun 23 2017 |
32325 |
612.12 |
| Jun 16 2017 |
23596 |
612.12 |
| Jun 16 2017 |
32320 |
612.12 |
| Jun 09 2017 |
23497 |
612.12 |
| Jun 09 2017 |
32230 |
612.12 |
