| May 04 2024 |
2311 |
369.2 |
| May 04 2024 |
1519 |
294.1 |
| May 04 2024 |
2080 |
294.1 |
| May 01 2024 |
2332 |
369.2 |
| May 01 2024 |
1513 |
294.1 |
| May 01 2024 |
2084 |
294.1 |
| Apr 24 2024 |
2326 |
341.69 |
| Apr 24 2024 |
2208 |
294.1 |
| Apr 24 2024 |
7174 |
446.67 |
| Apr 24 2024 |
2938 |
294.1 |
| Apr 17 2024 |
2516 |
341.69 |
| Apr 17 2024 |
2203 |
294.1 |
| Apr 17 2024 |
7151 |
446.67 |
| Apr 17 2024 |
3066 |
294.1 |
| Apr 10 2024 |
2500 |
341.69 |
| Apr 10 2024 |
2204 |
294.1 |
| Apr 10 2024 |
7171 |
446.67 |
| Apr 10 2024 |
3069 |
294.1 |
| Apr 03 2024 |
2526 |
341.69 |
| Apr 03 2024 |
2204 |
294.1 |
| Apr 03 2024 |
7187 |
446.67 |
| Apr 03 2024 |
3079 |
294.1 |
| Mar 27 2024 |
2571 |
341.69 |
| Mar 27 2024 |
2220 |
294.1 |
| Mar 27 2024 |
7096 |
446.67 |
| Mar 27 2024 |
3084 |
294.1 |
| Mar 21 2024 |
2601 |
341.69 |
| Mar 21 2024 |
2229 |
294.1 |
| Mar 21 2024 |
7127 |
446.67 |
| Mar 21 2024 |
3096 |
294.1 |
| Mar 14 2024 |
2526 |
341.69 |
| Mar 14 2024 |
2168 |
292.54 |
| Mar 14 2024 |
7081 |
446.67 |
| Mar 14 2024 |
3001 |
292.54 |
| Mar 07 2024 |
2534 |
341.69 |
| Mar 07 2024 |
2181 |
292.54 |
| Mar 07 2024 |
7087 |
446.67 |
| Mar 07 2024 |
3006 |
292.54 |
| Feb 29 2024 |
2592 |
341.69 |
| Feb 29 2024 |
2182 |
292.54 |
| Feb 29 2024 |
7084 |
446.67 |
| Feb 29 2024 |
3021 |
292.54 |
| Feb 22 2024 |
2582 |
341.69 |
| Feb 22 2024 |
2224 |
294.1 |
| Feb 22 2024 |
7087 |
446.67 |
| Feb 22 2024 |
3106 |
294.1 |
| Feb 15 2024 |
2587 |
341.69 |
| Feb 15 2024 |
2180 |
292.54 |
| Feb 15 2024 |
7111 |
446.67 |
| Feb 15 2024 |
3020 |
292.54 |
| Feb 08 2024 |
2568 |
341.69 |
| Feb 08 2024 |
2183 |
292.54 |
| Feb 08 2024 |
7154 |
446.67 |
| Feb 08 2024 |
3001 |
292.54 |
| Feb 01 2024 |
2433 |
341.69 |
| Feb 01 2024 |
2255 |
294.1 |
| Feb 01 2024 |
7194 |
446.67 |
| Feb 01 2024 |
3012 |
294.1 |
| Jan 25 2024 |
2417 |
341.69 |
| Jan 25 2024 |
2255 |
294.1 |
| Jan 25 2024 |
7219 |
446.67 |
| Jan 25 2024 |
3004 |
294.1 |
| Jan 18 2024 |
2417 |
341.69 |
| Jan 18 2024 |
2249 |
294.1 |
| Jan 18 2024 |
7188 |
446.67 |
| Jan 18 2024 |
3000 |
294.1 |
| Jan 11 2024 |
2417 |
341.69 |
| Jan 11 2024 |
2250 |
294.1 |
| Jan 11 2024 |
7153 |
446.67 |
| Jan 11 2024 |
3002 |
294.1 |
| Jan 04 2024 |
2417 |
341.69 |
| Jan 04 2024 |
2250 |
294.1 |
| Jan 04 2024 |
7153 |
446.67 |
| Jan 04 2024 |
3002 |
294.1 |
| Dec 28 2023 |
2417 |
341.69 |
| Dec 28 2023 |
2250 |
294.1 |
| Dec 28 2023 |
7160 |
446.67 |
| Dec 28 2023 |
3002 |
294.1 |
| Dec 21 2023 |
2417 |
341.69 |
| Dec 21 2023 |
2250 |
294.1 |
| Dec 21 2023 |
7161 |
446.67 |
| Dec 21 2023 |
3002 |
294.1 |
| Dec 14 2023 |
2417 |
341.69 |
| Dec 14 2023 |
2250 |
294.1 |
| Dec 14 2023 |
7161 |
446.67 |
| Dec 14 2023 |
3002 |
294.1 |
| Dec 07 2023 |
2417 |
341.69 |
| Dec 07 2023 |
2250 |
294.1 |
| Dec 07 2023 |
7136 |
446.67 |
| Dec 07 2023 |
3002 |
294.1 |
| Nov 30 2023 |
2408 |
341.69 |
| Nov 30 2023 |
2250 |
294.1 |
| Nov 30 2023 |
6857 |
446.67 |
| Nov 30 2023 |
3002 |
294.1 |
| Nov 23 2023 |
2408 |
341.69 |
| Nov 23 2023 |
2250 |
294.1 |
| Nov 23 2023 |
6866 |
446.67 |
| Nov 23 2023 |
2999 |
294.1 |
| Nov 16 2023 |
2408 |
341.69 |
| Nov 16 2023 |
2250 |
294.1 |
| Nov 16 2023 |
6847 |
446.67 |
| Nov 16 2023 |
2997 |
294.1 |
| Nov 09 2023 |
2409 |
341.69 |
| Nov 09 2023 |
2254 |
294.1 |
| Nov 09 2023 |
6748 |
446.67 |
| Nov 09 2023 |
2995 |
294.1 |
| Nov 02 2023 |
2409 |
341.69 |
| Nov 02 2023 |
2254 |
294.1 |
| Nov 02 2023 |
6687 |
446.67 |
| Nov 02 2023 |
2995 |
294.1 |
| Oct 26 2023 |
2388 |
341.69 |
| Oct 26 2023 |
2261 |
294.1 |
| Oct 26 2023 |
6689 |
446.67 |
| Oct 26 2023 |
3000 |
294.1 |
| Oct 19 2023 |
2391 |
341.69 |
| Oct 19 2023 |
2261 |
294.1 |
| Oct 19 2023 |
6670 |
446.67 |
| Oct 19 2023 |
2969 |
294.1 |
| Oct 12 2023 |
2391 |
341.69 |
| Oct 12 2023 |
2261 |
294.1 |
| Oct 12 2023 |
6700 |
446.67 |
| Oct 12 2023 |
2969 |
294.1 |
| Oct 05 2023 |
2393 |
341.69 |
| Oct 05 2023 |
2263 |
294.1 |
| Oct 05 2023 |
6706 |
446.67 |
| Oct 05 2023 |
2907 |
294.1 |
| Sep 28 2023 |
2456 |
341.69 |
| Sep 28 2023 |
2267 |
294.1 |
| Sep 28 2023 |
6736 |
446.67 |
| Sep 28 2023 |
2926 |
294.1 |
| Sep 21 2023 |
1359 |
327.94 |
| Sep 21 2023 |
2260 |
294.1 |
| Sep 21 2023 |
6669 |
446.67 |
| Sep 21 2023 |
2923 |
294.1 |
| Sep 14 2023 |
1376 |
327.94 |
| Sep 14 2023 |
2262 |
294.1 |
| Sep 14 2023 |
6696 |
446.67 |
| Sep 14 2023 |
2924 |
294.1 |
| Sep 07 2023 |
1385 |
327.94 |
| Sep 07 2023 |
2606 |
304.67 |
| Sep 07 2023 |
6653 |
446.67 |
| Sep 07 2023 |
3303 |
302.81 |
| Aug 31 2023 |
1383 |
327.94 |
| Aug 31 2023 |
2636 |
304.67 |
| Aug 31 2023 |
6669 |
446.67 |
| Aug 31 2023 |
3344 |
302.81 |
| Aug 24 2023 |
1394 |
327.94 |
| Aug 24 2023 |
2641 |
304.67 |
| Aug 24 2023 |
6774 |
446.67 |
| Aug 24 2023 |
3331 |
302.81 |
| Aug 17 2023 |
1404 |
327.94 |
| Aug 17 2023 |
2665 |
304.67 |
| Aug 17 2023 |
6827 |
446.67 |
| Aug 17 2023 |
3349 |
302.81 |
| Aug 10 2023 |
1417 |
327.94 |
| Aug 10 2023 |
2667 |
304.67 |
| Aug 10 2023 |
6832 |
446.67 |
| Aug 10 2023 |
3370 |
302.81 |
| Aug 03 2023 |
1404 |
327.94 |
| Aug 03 2023 |
2648 |
304.67 |
| Aug 03 2023 |
6829 |
446.67 |
| Aug 03 2023 |
3367 |
302.81 |
| Jul 27 2023 |
1419 |
327.94 |
| Jul 27 2023 |
2652 |
304.67 |
| Jul 27 2023 |
6823 |
446.67 |
| Jul 27 2023 |
3366 |
302.81 |
| Jul 20 2023 |
1451 |
327.94 |
| Jul 20 2023 |
2685 |
304.67 |
| Jul 20 2023 |
6837 |
446.67 |
| Jul 20 2023 |
3352 |
302.81 |
| Jul 13 2023 |
1463 |
327.94 |
| Jul 13 2023 |
3839 |
336.26 |
| Jul 13 2023 |
6891 |
446.67 |
| Jul 13 2023 |
4111 |
317.84 |
| Jul 06 2023 |
1463 |
327.94 |
| Jul 06 2023 |
3864 |
336.26 |
| Jul 06 2023 |
6981 |
446.67 |
| Jul 06 2023 |
4117 |
317.84 |
| Jun 29 2023 |
1465 |
327.94 |
| Jun 29 2023 |
3829 |
336.26 |
| Jun 29 2023 |
7014 |
446.67 |
| Jun 29 2023 |
4110 |
317.84 |
| Jun 22 2023 |
1459 |
327.94 |
| Jun 22 2023 |
3834 |
336.26 |
| Jun 22 2023 |
7167 |
446.67 |
| Jun 22 2023 |
4111 |
317.84 |
| Jun 15 2023 |
1398 |
327.94 |
| Jun 15 2023 |
3853 |
336.26 |
| Jun 15 2023 |
6980 |
446.67 |
| Jun 15 2023 |
4131 |
317.84 |
| Jun 08 2023 |
1409 |
327.94 |
| Jun 08 2023 |
4252 |
347.14 |
| Jun 08 2023 |
7055 |
446.67 |
| Jun 08 2023 |
4743 |
330.63 |
| Jun 01 2023 |
1390 |
327.94 |
| Jun 01 2023 |
4185 |
347.14 |
| Jun 01 2023 |
7057 |
446.67 |
| Jun 01 2023 |
4735 |
330.63 |
| May 25 2023 |
1406 |
327.94 |
| May 25 2023 |
4165 |
347.14 |
| May 25 2023 |
6710 |
446.67 |
| May 25 2023 |
4727 |
330.63 |
| May 18 2023 |
1377 |
327.94 |
| May 18 2023 |
4141 |
347.14 |
| May 18 2023 |
6702 |
446.67 |
| May 18 2023 |
4703 |
330.63 |
| May 11 2023 |
1389 |
327.94 |
| May 11 2023 |
4118 |
347.14 |
| May 11 2023 |
7000 |
446.67 |
| May 11 2023 |
4678 |
330.63 |
| May 04 2023 |
1354 |
327.94 |
| May 04 2023 |
3946 |
343.95 |
| May 04 2023 |
6787 |
446.67 |
| May 04 2023 |
4950 |
337.55 |
| Apr 27 2023 |
1362 |
327.94 |
| Apr 27 2023 |
2129 |
359.06 |
| Apr 27 2023 |
6844 |
446.67 |
| Apr 27 2023 |
5210 |
343.5 |
| Apr 20 2023 |
1261 |
327.94 |
| Apr 20 2023 |
6508 |
446.67 |
| Apr 20 2023 |
1802 |
327.94 |
| Apr 13 2023 |
1272 |
327.94 |
| Apr 13 2023 |
6493 |
446.67 |
| Apr 13 2023 |
1807 |
327.94 |
| Apr 06 2023 |
1254 |
327.94 |
| Apr 06 2023 |
1772 |
327.94 |
| Mar 30 2023 |
1221 |
327.94 |
| Mar 30 2023 |
1716 |
327.94 |
| Mar 23 2023 |
1249 |
327.94 |
| Mar 23 2023 |
1723 |
327.94 |
| Mar 16 2023 |
1245 |
327.94 |
| Mar 16 2023 |
1712 |
327.94 |
| Mar 09 2023 |
1237 |
327.94 |
| Mar 09 2023 |
1690 |
327.94 |
| Mar 02 2023 |
1238 |
327.94 |
| Mar 02 2023 |
1687 |
327.94 |
| Feb 23 2023 |
1235 |
327.94 |
| Feb 23 2023 |
1680 |
327.94 |
| Feb 17 2022 |
4027 |
448.56 |
| Feb 17 2022 |
5243 |
448.56 |
| Feb 10 2022 |
4062 |
448.56 |
| Feb 10 2022 |
5161 |
448.56 |
| Feb 03 2022 |
4116 |
448.56 |
| Feb 03 2022 |
5212 |
448.56 |
| Jan 27 2022 |
4120 |
448.56 |
| Jan 27 2022 |
5235 |
448.56 |
| Jan 20 2022 |
4144 |
448.56 |
| Jan 20 2022 |
5247 |
448.56 |
| Jan 13 2022 |
4144 |
448.56 |
| Jan 13 2022 |
5266 |
448.56 |
| Jan 06 2022 |
4144 |
448.56 |
| Jan 06 2022 |
5267 |
448.56 |
| Dec 30 2021 |
4147 |
448.56 |
| Dec 30 2021 |
5272 |
448.56 |
| Dec 23 2021 |
4147 |
448.56 |
| Dec 23 2021 |
5272 |
448.56 |
| Dec 16 2021 |
4147 |
448.56 |
| Dec 16 2021 |
5272 |
448.56 |
| Dec 09 2021 |
4147 |
448.56 |
| Dec 09 2021 |
5272 |
448.56 |
| Dec 02 2021 |
4147 |
448.56 |
| Dec 02 2021 |
5272 |
448.56 |
| Nov 25 2021 |
4147 |
448.56 |
| Nov 25 2021 |
5272 |
448.56 |
| Nov 18 2021 |
4147 |
448.56 |
| Nov 18 2021 |
5273 |
448.56 |
| Nov 11 2021 |
4148 |
448.56 |
| Nov 11 2021 |
5274 |
448.56 |
| Nov 04 2021 |
4147 |
448.56 |
| Nov 04 2021 |
5327 |
448.56 |
| Oct 28 2021 |
4147 |
448.56 |
| Oct 28 2021 |
5327 |
448.56 |
| Oct 21 2021 |
4147 |
448.56 |
| Oct 21 2021 |
5350 |
448.56 |
| Oct 14 2021 |
4138 |
448.56 |
| Oct 14 2021 |
5351 |
448.56 |
| Oct 07 2021 |
4147 |
448.56 |
| Oct 07 2021 |
5360 |
448.56 |
| Sep 30 2021 |
4160 |
448.56 |
| Sep 30 2021 |
5311 |
448.56 |
| Sep 23 2021 |
4219 |
448.56 |
| Sep 23 2021 |
5296 |
448.56 |
| Sep 16 2021 |
4167 |
448.56 |
| Sep 16 2021 |
5259 |
448.56 |
| Sep 09 2021 |
3094 |
460.2 |
| Sep 09 2021 |
7334 |
460.2 |
| Sep 02 2021 |
3099 |
460.2 |
| Sep 02 2021 |
7146 |
460.2 |
| Aug 26 2021 |
3068 |
460.2 |
| Aug 26 2021 |
7323 |
460.2 |
| Aug 19 2021 |
3119 |
460.2 |
| Aug 19 2021 |
7259 |
460.2 |
| Aug 12 2021 |
3146 |
460.2 |
| Aug 12 2021 |
7299 |
460.2 |
| Aug 05 2021 |
3131 |
460.2 |
| Aug 05 2021 |
7329 |
460.2 |
| Jul 29 2021 |
3141 |
460.2 |
| Jul 29 2021 |
7368 |
460.2 |
| Jul 22 2021 |
3085 |
460.2 |
| Jul 22 2021 |
7308 |
460.2 |
| Jul 15 2021 |
3154 |
460.2 |
| Jul 15 2021 |
7356 |
460.2 |
| Jul 08 2021 |
3186 |
460.2 |
| Jul 08 2021 |
7497 |
460.2 |
| Jul 01 2021 |
3250 |
460.2 |
| Jul 01 2021 |
7611 |
460.2 |
| Jun 24 2021 |
3248 |
460.2 |
| Jun 24 2021 |
7730 |
460.2 |
| Jun 17 2021 |
3238 |
460.2 |
| Jun 17 2021 |
7673 |
460.2 |
| Jun 10 2021 |
3189 |
460.2 |
| Jun 10 2021 |
7510 |
460.2 |
| Jun 03 2021 |
6717 |
444.39 |
| May 27 2021 |
3150 |
460.2 |
| May 27 2021 |
2496 |
420.67 |
| May 27 2021 |
6184 |
444.39 |
| May 07 2021 |
7632 |
408 |
| Feb 19 2021 |
2604 |
448.56 |
| Feb 19 2021 |
3941 |
448.56 |
| Feb 12 2021 |
2835 |
448.56 |
| Feb 12 2021 |
4217 |
448.56 |
| Feb 05 2021 |
2993 |
448.56 |
| Feb 05 2021 |
4450 |
448.56 |
| Jan 29 2021 |
3075 |
448.56 |
| Jan 29 2021 |
4572 |
448.56 |
| Jan 22 2021 |
3174 |
448.56 |
| Jan 22 2021 |
4677 |
448.56 |
| Jan 15 2021 |
3174 |
448.56 |
| Jan 15 2021 |
4759 |
448.56 |
| Jan 08 2021 |
3174 |
448.56 |
| Jan 08 2021 |
4743 |
448.56 |
| Jan 01 2021 |
3174 |
448.56 |
| Jan 01 2021 |
4705 |
448.56 |
| Dec 25 2020 |
3174 |
448.56 |
| Dec 25 2020 |
4705 |
448.56 |
| Dec 18 2020 |
3174 |
448.56 |
| Dec 18 2020 |
4705 |
448.56 |
| Dec 11 2020 |
3174 |
448.56 |
| Dec 11 2020 |
4695 |
448.56 |
| Dec 04 2020 |
3174 |
448.56 |
| Dec 04 2020 |
4671 |
448.56 |
| Nov 27 2020 |
3174 |
448.56 |
| Nov 27 2020 |
4671 |
448.56 |
| Nov 20 2020 |
3174 |
448.56 |
| Nov 20 2020 |
4671 |
448.56 |
| Nov 13 2020 |
3174 |
448.56 |
| Nov 13 2020 |
4671 |
448.56 |
| Nov 06 2020 |
3174 |
448.56 |
| Nov 06 2020 |
4744 |
448.56 |
| Oct 30 2020 |
3165 |
448.56 |
| Oct 30 2020 |
4688 |
448.56 |
| Oct 23 2020 |
3052 |
448.56 |
| Oct 23 2020 |
4643 |
448.56 |
| Oct 16 2020 |
3070 |
448.56 |
| Oct 16 2020 |
4632 |
448.56 |
| Oct 09 2020 |
3068 |
448.56 |
| Oct 09 2020 |
4603 |
448.56 |
| Oct 02 2020 |
2971 |
448.56 |
| Oct 02 2020 |
4366 |
448.56 |
| Sep 25 2020 |
2938 |
448.56 |
| Sep 25 2020 |
4404 |
448.56 |
| Sep 18 2020 |
2948 |
448.56 |
| Sep 18 2020 |
4422 |
448.56 |
| Sep 11 2020 |
3218 |
460.2 |
| Sep 11 2020 |
4789 |
460.2 |
| Sep 04 2020 |
3652 |
460.2 |
| Sep 04 2020 |
5367 |
460.2 |
| Aug 28 2020 |
3954 |
460.2 |
| Aug 28 2020 |
5766 |
460.2 |
| Aug 21 2020 |
4216 |
460.2 |
| Aug 21 2020 |
6232 |
460.2 |
| Aug 14 2020 |
4315 |
460.2 |
| Aug 14 2020 |
6456 |
460.2 |
| Aug 07 2020 |
4657 |
460.2 |
| Aug 07 2020 |
6935 |
460.2 |
| Jul 31 2020 |
4961 |
460.2 |
| Jul 31 2020 |
7384 |
460.2 |
| Jul 24 2020 |
5172 |
460.2 |
| Jul 24 2020 |
7880 |
460.2 |
| Jul 17 2020 |
5544 |
460.2 |
| Jul 17 2020 |
8252 |
460.2 |
| Jul 10 2020 |
5775 |
460.2 |
| Jul 10 2020 |
8713 |
460.2 |
| Jul 03 2020 |
5935 |
460.2 |
| Jul 03 2020 |
8835 |
460.2 |
| Jun 26 2020 |
6206 |
460.2 |
| Jun 26 2020 |
9313 |
460.2 |
| Jun 19 2020 |
6360 |
460.2 |
| Jun 19 2020 |
9665 |
460.2 |
| Jun 12 2020 |
6659 |
460.2 |
| Jun 12 2020 |
9982 |
460.2 |
| Jun 05 2020 |
4675 |
420.67 |
| Jun 05 2020 |
6796 |
460.2 |
| Jun 05 2020 |
8740 |
444.39 |
| May 29 2020 |
4888 |
420.67 |
| May 29 2020 |
7015 |
460.2 |
| May 29 2020 |
9010 |
444.39 |
| May 22 2020 |
7266 |
460.2 |
| May 22 2020 |
3891 |
404.6 |
| May 22 2020 |
7036 |
422.18 |
| May 15 2020 |
3652 |
399.37 |
| May 15 2020 |
7639 |
460.2 |
| May 15 2020 |
5855 |
408 |
| May 08 2020 |
3725 |
399.37 |
| May 08 2020 |
7811 |
460.2 |
| May 08 2020 |
5999 |
408 |
| May 01 2020 |
8223 |
460.2 |
| May 01 2020 |
4580 |
408 |
| May 01 2020 |
6385 |
408 |
| Apr 24 2020 |
3795 |
395.53 |
| Apr 24 2020 |
8561 |
460.2 |
| Apr 24 2020 |
5491 |
395.53 |
| Apr 17 2020 |
8882 |
460.2 |
| Apr 17 2020 |
3815 |
395.53 |
| Apr 17 2020 |
5644 |
395.53 |
| Apr 10 2020 |
9136 |
460.2 |
| Apr 10 2020 |
3892 |
395.53 |
| Apr 10 2020 |
5772 |
395.53 |
| Apr 03 2020 |
3200 |
383.76 |
| Apr 03 2020 |
9474 |
460.2 |
| Apr 03 2020 |
5969 |
395.53 |
| Mar 27 2020 |
3267 |
383.76 |
| Mar 27 2020 |
9819 |
460.2 |
| Mar 27 2020 |
6188 |
395.53 |
| Mar 20 2020 |
3313 |
383.76 |
| Mar 20 2020 |
10017 |
460.2 |
| Mar 20 2020 |
6278 |
395.53 |
| Mar 13 2020 |
10210 |
460.2 |
| Mar 13 2020 |
3348 |
383.76 |
| Mar 13 2020 |
6378 |
395.53 |
| Mar 06 2020 |
3385 |
383.76 |
| Mar 06 2020 |
10385 |
460.2 |
| Mar 06 2020 |
6433 |
395.53 |
| Feb 28 2020 |
3375 |
383.76 |
| Feb 28 2020 |
12586 |
483.49 |
| Feb 28 2020 |
5145 |
383.76 |
| Feb 21 2020 |
6765 |
423.28 |
| Feb 21 2020 |
3335 |
383.76 |
| Feb 21 2020 |
5069 |
383.76 |
| Feb 14 2020 |
3350 |
383.76 |
| Feb 14 2020 |
6781 |
423.28 |
| Feb 14 2020 |
5089 |
383.76 |
| Feb 07 2020 |
3328 |
383.76 |
| Feb 07 2020 |
6769 |
423.28 |
| Feb 07 2020 |
5076 |
383.76 |
| Jan 31 2020 |
3653 |
388.32 |
| Jan 31 2020 |
5520 |
409.57 |
| Jan 31 2020 |
6058 |
392.9 |
| Jan 24 2020 |
5516 |
409.57 |
| Jan 24 2020 |
3662 |
388.32 |
| Jan 24 2020 |
6068 |
392.9 |
| Jan 17 2020 |
3640 |
388.32 |
| Jan 17 2020 |
5523 |
409.57 |
| Jan 17 2020 |
6039 |
392.9 |
| Jan 10 2020 |
3637 |
388.32 |
| Jan 10 2020 |
5523 |
409.57 |
| Jan 10 2020 |
6038 |
392.9 |
| Jan 03 2020 |
3639 |
388.32 |
| Jan 03 2020 |
5525 |
409.57 |
| Jan 03 2020 |
6043 |
392.9 |
| Dec 27 2019 |
3638 |
388.32 |
| Dec 27 2019 |
5525 |
409.57 |
| Dec 27 2019 |
6040 |
392.9 |
| Dec 20 2019 |
3638 |
388.32 |
| Dec 20 2019 |
5525 |
409.57 |
| Dec 20 2019 |
6040 |
392.9 |
| Dec 13 2019 |
3638 |
388.32 |
| Dec 13 2019 |
5524 |
409.57 |
| Dec 13 2019 |
6040 |
392.9 |
| Dec 06 2019 |
5524 |
409.57 |
| Dec 06 2019 |
3637 |
388.32 |
| Dec 06 2019 |
6039 |
392.9 |
| Nov 29 2019 |
3634 |
388.32 |
| Nov 29 2019 |
5524 |
409.57 |
| Nov 29 2019 |
6045 |
392.9 |
| Nov 22 2019 |
3634 |
388.32 |
| Nov 22 2019 |
5524 |
409.57 |
| Nov 22 2019 |
6045 |
392.9 |
| Nov 15 2019 |
5524 |
409.57 |
| Nov 15 2019 |
3634 |
388.32 |
| Nov 15 2019 |
6048 |
392.9 |
| Nov 08 2019 |
3634 |
388.32 |
| Nov 08 2019 |
5508 |
409.57 |
| Nov 08 2019 |
6034 |
392.9 |
| Nov 01 2019 |
5394 |
409.57 |
| Nov 01 2019 |
3635 |
388.32 |
| Nov 01 2019 |
5953 |
392.9 |
| Oct 25 2019 |
5394 |
409.57 |
| Oct 25 2019 |
3641 |
388.32 |
| Oct 25 2019 |
5961 |
392.9 |
| Oct 18 2019 |
3641 |
388.32 |
| Oct 18 2019 |
5408 |
409.57 |
| Oct 18 2019 |
5969 |
392.9 |
| Oct 11 2019 |
3641 |
388.32 |
| Oct 11 2019 |
5398 |
409.57 |
| Oct 11 2019 |
5959 |
392.9 |
| Oct 04 2019 |
3646 |
388.32 |
| Oct 04 2019 |
5395 |
409.57 |
| Oct 04 2019 |
5964 |
392.9 |
| Sep 27 2019 |
5395 |
409.57 |
| Sep 27 2019 |
3637 |
388.32 |
| Sep 27 2019 |
6022 |
392.9 |
| Sep 20 2019 |
3643 |
388.32 |
| Sep 20 2019 |
5393 |
409.57 |
| Sep 20 2019 |
6028 |
392.9 |
| Sep 13 2019 |
3635 |
388.32 |
| Sep 13 2019 |
4480 |
397.87 |
| Sep 13 2019 |
5056 |
383.53 |
| Sep 06 2019 |
4572 |
397.87 |
| Sep 06 2019 |
3643 |
388.32 |
| Sep 06 2019 |
5123 |
383.53 |
| Aug 30 2019 |
3652 |
388.32 |
| Aug 30 2019 |
4611 |
397.87 |
| Aug 30 2019 |
5170 |
383.53 |
| Aug 23 2019 |
3685 |
388.32 |
| Aug 23 2019 |
4668 |
397.87 |
| Aug 23 2019 |
5211 |
383.53 |
| Aug 16 2019 |
3738 |
388.32 |
| Aug 16 2019 |
4667 |
397.87 |
| Aug 16 2019 |
5233 |
383.53 |
| Aug 09 2019 |
4677 |
397.87 |
| Aug 09 2019 |
3742 |
388.32 |
| Aug 09 2019 |
5241 |
383.53 |
| Aug 02 2019 |
3771 |
388.32 |
| Aug 02 2019 |
4725 |
397.87 |
| Aug 02 2019 |
5287 |
383.53 |
| Jul 26 2019 |
3824 |
388.32 |
| Jul 26 2019 |
4744 |
397.87 |
| Jul 26 2019 |
5345 |
383.53 |
| Jul 19 2019 |
3857 |
388.32 |
| Jul 19 2019 |
4864 |
397.87 |
| Jul 19 2019 |
5398 |
383.53 |
| Jul 12 2019 |
4332 |
392.9 |
| Jul 12 2019 |
4900 |
397.87 |
| Jul 12 2019 |
6517 |
392.9 |
| Jul 05 2019 |
4500 |
392.9 |
| Jul 05 2019 |
5093 |
397.87 |
| Jul 05 2019 |
6731 |
392.9 |
| Jun 28 2019 |
4503 |
391.87 |
| Jun 28 2019 |
5117 |
397.87 |
| Jun 28 2019 |
6162 |
387.08 |
| Jun 21 2019 |
5116 |
397.87 |
| Jun 21 2019 |
4499 |
391.87 |
| Jun 21 2019 |
6130 |
387.08 |
| Jun 14 2019 |
3705 |
379.66 |
| Jun 14 2019 |
5116 |
397.87 |
| Jun 14 2019 |
5375 |
379.66 |
| Jun 07 2019 |
3772 |
379.66 |
| Jun 07 2019 |
5159 |
397.87 |
| Jun 07 2019 |
5445 |
379.66 |
| May 31 2019 |
5151 |
397.87 |
| May 31 2019 |
3663 |
377.88 |
| May 31 2019 |
5272 |
377.88 |
| May 24 2019 |
5509 |
401 |
| May 24 2019 |
5128 |
397.87 |
| May 24 2019 |
4904 |
373.64 |
| May 17 2019 |
5151 |
397.87 |
| May 17 2019 |
7177 |
418.38 |
| May 17 2019 |
5635 |
380.34 |
| May 10 2019 |
5180 |
397.87 |
| May 10 2019 |
7167 |
418.38 |
| May 10 2019 |
5560 |
380.34 |
| May 03 2019 |
7194 |
418.38 |
| May 03 2019 |
5221 |
397.87 |
| May 03 2019 |
5604 |
380.34 |
| Apr 26 2019 |
7225 |
418.38 |
| Apr 26 2019 |
5267 |
397.87 |
| Apr 26 2019 |
5565 |
380.34 |
| Apr 19 2019 |
7337 |
418.38 |
| Apr 19 2019 |
5206 |
397.87 |
| Apr 19 2019 |
5532 |
380.34 |
| Apr 18 2019 |
5222 |
397.87 |
| Apr 18 2019 |
7347 |
418.38 |
| Apr 12 2019 |
7453 |
418.38 |
| Apr 12 2019 |
5219 |
397.87 |
| Apr 12 2019 |
5576 |
380.34 |
| Apr 05 2019 |
7305 |
418.38 |
| Apr 05 2019 |
4975 |
397.87 |
| Apr 05 2019 |
5415 |
380.34 |
| Mar 29 2019 |
9487 |
441.78 |
| Mar 29 2019 |
4963 |
397.87 |
| Mar 29 2019 |
7183 |
397.1 |
| Mar 22 2019 |
4914 |
397.87 |
| Mar 22 2019 |
9402 |
441.78 |
| Mar 22 2019 |
7155 |
397.1 |
| Mar 15 2019 |
9365 |
441.78 |
| Mar 15 2019 |
5036 |
397.87 |
| Mar 15 2019 |
7229 |
397.1 |
| Mar 08 2019 |
9304 |
441.78 |
| Mar 08 2019 |
7034 |
421.94 |
| Mar 08 2019 |
8731 |
411.56 |
| Mar 01 2019 |
9318 |
441.78 |
| Mar 01 2019 |
7102 |
421.94 |
| Mar 01 2019 |
8774 |
411.56 |
| Feb 22 2019 |
7116 |
421.94 |
| Feb 22 2019 |
9354 |
441.78 |
| Feb 22 2019 |
8804 |
411.56 |
| Feb 15 2019 |
9272 |
441.78 |
| Feb 15 2019 |
7130 |
421.94 |
| Feb 15 2019 |
8756 |
411.56 |
| Feb 08 2019 |
9193 |
441.78 |
| Feb 08 2019 |
7093 |
421.94 |
| Feb 08 2019 |
8705 |
411.56 |
| Feb 01 2019 |
9217 |
441.78 |
| Feb 01 2019 |
10227 |
454.88 |
| Feb 01 2019 |
13063 |
447.02 |
| Jan 25 2019 |
9240 |
441.78 |
| Jan 25 2019 |
10236 |
454.88 |
| Jan 25 2019 |
13110 |
447.02 |
| Jan 18 2019 |
9243 |
441.78 |
| Jan 18 2019 |
10292 |
454.88 |
| Jan 18 2019 |
13133 |
447.02 |
| Jan 11 2019 |
9230 |
441.78 |
| Jan 11 2019 |
10292 |
454.88 |
| Jan 11 2019 |
13117 |
447.02 |
| Jan 04 2019 |
10293 |
454.88 |
| Jan 04 2019 |
9246 |
441.78 |
| Jan 04 2019 |
13125 |
447.02 |
| Dec 28 2018 |
9246 |
441.78 |
| Dec 28 2018 |
10293 |
454.88 |
| Dec 28 2018 |
13125 |
447.02 |
| Dec 21 2018 |
9246 |
441.78 |
| Dec 21 2018 |
10293 |
454.88 |
| Dec 21 2018 |
13125 |
447.02 |
| Dec 14 2018 |
10293 |
454.88 |
| Dec 14 2018 |
9246 |
441.78 |
| Dec 14 2018 |
13125 |
447.02 |
| Dec 07 2018 |
9239 |
441.78 |
| Dec 07 2018 |
10293 |
454.88 |
| Dec 07 2018 |
13121 |
447.02 |
| Nov 30 2018 |
10293 |
454.88 |
| Nov 30 2018 |
9239 |
441.78 |
| Nov 30 2018 |
13121 |
447.02 |
| Nov 23 2018 |
10293 |
454.88 |
| Nov 23 2018 |
9239 |
441.78 |
| Nov 23 2018 |
13121 |
447.02 |
| Nov 16 2018 |
9239 |
441.78 |
| Nov 16 2018 |
10293 |
454.88 |
| Nov 16 2018 |
13121 |
447.02 |
| Nov 09 2018 |
9239 |
441.78 |
| Nov 09 2018 |
10294 |
454.88 |
| Nov 09 2018 |
13122 |
447.02 |
| Nov 02 2018 |
9239 |
441.78 |
| Nov 02 2018 |
10294 |
454.88 |
| Nov 02 2018 |
13096 |
447.02 |
| Oct 26 2018 |
10291 |
454.88 |
| Oct 26 2018 |
9239 |
441.78 |
| Oct 26 2018 |
13094 |
447.02 |
| Oct 19 2018 |
9239 |
441.78 |
| Oct 19 2018 |
10304 |
454.88 |
| Oct 19 2018 |
13115 |
447.02 |
| Oct 12 2018 |
9217 |
441.78 |
| Oct 12 2018 |
10260 |
454.88 |
| Oct 12 2018 |
13070 |
447.02 |
| Oct 05 2018 |
10281 |
454.88 |
| Oct 05 2018 |
9197 |
441.78 |
| Oct 05 2018 |
13184 |
447.02 |
| Sep 28 2018 |
9213 |
441.78 |
| Sep 28 2018 |
10044 |
454.88 |
| Sep 28 2018 |
12868 |
447.02 |
| Sep 21 2018 |
9190 |
441.78 |
| Sep 21 2018 |
10020 |
454.88 |
| Sep 21 2018 |
12854 |
447.02 |
| Sep 14 2018 |
9240 |
441.78 |
| Sep 14 2018 |
6903 |
421.15 |
| Sep 14 2018 |
11574 |
436.62 |
| Sep 07 2018 |
7003 |
421.15 |
| Sep 07 2018 |
9326 |
441.78 |
| Sep 07 2018 |
11776 |
436.62 |
| Aug 31 2018 |
7047 |
421.15 |
| Aug 31 2018 |
9404 |
441.78 |
| Aug 31 2018 |
11852 |
436.62 |
| Aug 24 2018 |
8266 |
434.43 |
| Aug 24 2018 |
9337 |
441.78 |
| Aug 24 2018 |
12194 |
438.84 |
| Aug 17 2018 |
9499 |
441.78 |
| Aug 17 2018 |
8260 |
434.43 |
| Aug 17 2018 |
12333 |
438.84 |
| Aug 10 2018 |
9497 |
441.78 |
| Aug 10 2018 |
8310 |
434.43 |
| Aug 10 2018 |
12438 |
438.84 |
| Aug 03 2018 |
9586 |
441.78 |
| Aug 03 2018 |
8455 |
434.43 |
| Aug 03 2018 |
12562 |
438.84 |
| Jul 27 2018 |
9603 |
441.78 |
| Jul 27 2018 |
8533 |
434.43 |
| Jul 27 2018 |
12600 |
438.84 |
| Jul 20 2018 |
9723 |
441.78 |
| Jul 20 2018 |
8520 |
434.43 |
| Jul 20 2018 |
12782 |
438.84 |
| Jul 13 2018 |
8688 |
434.43 |
| Jul 13 2018 |
9563 |
441.78 |
| Jul 13 2018 |
12647 |
438.84 |
| Jul 06 2018 |
9520 |
441.78 |
| Jul 06 2018 |
8502 |
434.43 |
| Jul 06 2018 |
12445 |
438.84 |
| Jun 29 2018 |
8522 |
434.43 |
| Jun 29 2018 |
9514 |
441.78 |
| Jun 29 2018 |
12459 |
438.84 |
| Jun 22 2018 |
9765 |
441.78 |
| Jun 22 2018 |
8720 |
434.43 |
| Jun 22 2018 |
12708 |
438.84 |
| Jun 15 2018 |
8784 |
434.43 |
| Jun 15 2018 |
9701 |
441.78 |
| Jun 15 2018 |
12703 |
438.84 |
| Jun 08 2018 |
12691 |
470.56 |
| Jun 08 2018 |
8831 |
434.43 |
| Jun 08 2018 |
13839 |
446.47 |
| Jun 01 2018 |
9151 |
434.43 |
| Jun 01 2018 |
12813 |
470.56 |
| Jun 01 2018 |
14161 |
446.47 |
| May 25 2018 |
12242 |
463.8 |
| May 25 2018 |
9177 |
434.43 |
| May 25 2018 |
14060 |
444.22 |
| May 18 2018 |
9270 |
434.43 |
| May 18 2018 |
12255 |
463.8 |
| May 18 2018 |
14124 |
444.22 |
| May 11 2018 |
12218 |
463.8 |
| May 11 2018 |
9291 |
434.43 |
| May 11 2018 |
14205 |
444.22 |
| May 04 2018 |
12415 |
463.8 |
| May 04 2018 |
9466 |
434.43 |
| May 04 2018 |
14400 |
444.22 |
| Apr 27 2018 |
12411 |
463.8 |
| Apr 27 2018 |
9397 |
434.43 |
| Apr 27 2018 |
14335 |
444.22 |
| Apr 20 2018 |
12553 |
463.8 |
| Apr 20 2018 |
9378 |
434.43 |
| Apr 20 2018 |
14408 |
444.22 |
| Apr 13 2018 |
12526 |
463.8 |
| Apr 13 2018 |
9301 |
434.43 |
| Apr 13 2018 |
14362 |
444.22 |
| Apr 06 2018 |
12447 |
463.8 |
| Apr 06 2018 |
9495 |
434.43 |
| Apr 06 2018 |
14427 |
444.22 |
| Mar 30 2018 |
12567 |
463.8 |
| Mar 30 2018 |
9744 |
434.43 |
| Mar 30 2018 |
14635 |
444.22 |
| Mar 23 2018 |
9878 |
434.43 |
| Mar 23 2018 |
12566 |
463.8 |
| Mar 23 2018 |
14752 |
444.22 |
| Mar 16 2018 |
9777 |
434.43 |
| Mar 16 2018 |
12581 |
463.8 |
| Mar 16 2018 |
14722 |
444.22 |
| Mar 09 2018 |
12485 |
463.8 |
| Mar 09 2018 |
9742 |
434.43 |
| Mar 09 2018 |
14691 |
444.22 |
| Mar 02 2018 |
12602 |
463.8 |
| Mar 02 2018 |
9792 |
434.43 |
| Mar 02 2018 |
14902 |
444.22 |
| Feb 23 2018 |
9902 |
434.43 |
| Feb 23 2018 |
12730 |
463.8 |
| Feb 23 2018 |
15016 |
444.22 |
| Feb 16 2018 |
12688 |
463.8 |
| Feb 16 2018 |
9923 |
434.43 |
| Feb 16 2018 |
15015 |
444.22 |
| Feb 09 2018 |
12713 |
463.8 |
| Feb 09 2018 |
9839 |
434.43 |
| Feb 09 2018 |
14914 |
444.22 |
| Feb 02 2018 |
12658 |
463.8 |
| Feb 02 2018 |
9824 |
434.43 |
| Feb 02 2018 |
14852 |
444.22 |
| Jan 26 2018 |
12681 |
463.8 |
| Jan 26 2018 |
9876 |
434.43 |
| Jan 26 2018 |
14882 |
444.22 |
| Jan 19 2018 |
12679 |
463.8 |
| Jan 19 2018 |
9885 |
434.43 |
| Jan 19 2018 |
14895 |
444.22 |
| Jan 12 2018 |
12662 |
463.8 |
| Jan 12 2018 |
9901 |
434.43 |
| Jan 12 2018 |
14903 |
444.22 |
| Jan 05 2018 |
9901 |
434.43 |
| Jan 05 2018 |
12697 |
463.8 |
| Jan 05 2018 |
14923 |
444.22 |
| Dec 29 2017 |
12698 |
463.8 |
| Dec 29 2017 |
9901 |
434.43 |
| Dec 29 2017 |
14923 |
444.22 |
| Dec 22 2017 |
12700 |
463.8 |
| Dec 22 2017 |
9901 |
434.43 |
| Dec 22 2017 |
14925 |
444.22 |
| Dec 15 2017 |
9901 |
434.43 |
| Dec 15 2017 |
12691 |
463.8 |
| Dec 15 2017 |
14922 |
444.22 |
| Dec 08 2017 |
9901 |
434.43 |
| Dec 08 2017 |
12691 |
463.8 |
| Dec 08 2017 |
14922 |
444.22 |
| Dec 01 2017 |
12691 |
463.8 |
| Dec 01 2017 |
9901 |
434.43 |
| Dec 01 2017 |
14922 |
444.22 |
| Nov 24 2017 |
9901 |
434.43 |
| Nov 24 2017 |
12691 |
463.8 |
| Nov 24 2017 |
14922 |
444.22 |
| Nov 17 2017 |
9901 |
434.43 |
| Nov 17 2017 |
12691 |
463.8 |
| Nov 17 2017 |
14922 |
444.22 |
| Nov 10 2017 |
12691 |
463.8 |
| Nov 10 2017 |
9913 |
434.43 |
| Nov 10 2017 |
14930 |
444.22 |
| Nov 03 2017 |
12692 |
463.8 |
| Nov 03 2017 |
9913 |
434.43 |
| Nov 03 2017 |
14931 |
444.22 |
| Oct 27 2017 |
9954 |
434.43 |
| Oct 27 2017 |
12692 |
463.8 |
| Oct 27 2017 |
14968 |
444.22 |
| Oct 20 2017 |
12706 |
463.8 |
| Oct 20 2017 |
9888 |
434.43 |
| Oct 20 2017 |
14920 |
444.22 |
| Oct 13 2017 |
12706 |
463.8 |
| Oct 13 2017 |
9924 |
434.43 |
| Oct 13 2017 |
14943 |
444.22 |
| Oct 06 2017 |
12693 |
463.8 |
| Oct 06 2017 |
9924 |
434.43 |
| Oct 06 2017 |
14940 |
444.22 |
| Sep 29 2017 |
9923 |
434.43 |
| Sep 29 2017 |
12708 |
463.8 |
| Sep 29 2017 |
14855 |
444.22 |
| Sep 22 2017 |
12705 |
463.8 |
| Sep 22 2017 |
10075 |
434.43 |
| Sep 22 2017 |
14990 |
444.22 |
| Sep 15 2017 |
12789 |
463.8 |
| Sep 15 2017 |
11494 |
447.71 |
| Sep 15 2017 |
16604 |
455.75 |
| Sep 08 2017 |
11443 |
447.71 |
| Sep 08 2017 |
12800 |
463.8 |
| Sep 08 2017 |
16718 |
455.75 |
| Sep 01 2017 |
12967 |
463.8 |
| Sep 01 2017 |
11472 |
447.71 |
| Sep 01 2017 |
16791 |
455.75 |
| Aug 25 2017 |
12994 |
463.8 |
| Aug 25 2017 |
18257 |
463.8 |
| Aug 18 2017 |
13022 |
463.8 |
| Aug 18 2017 |
18357 |
463.8 |
| Aug 11 2017 |
12968 |
463.8 |
| Aug 11 2017 |
18387 |
463.8 |
| Aug 04 2017 |
13128 |
463.8 |
| Aug 04 2017 |
18585 |
463.8 |
| Jul 28 2017 |
13161 |
463.8 |
| Jul 28 2017 |
18711 |
463.8 |
| Jul 21 2017 |
13254 |
463.8 |
| Jul 21 2017 |
18832 |
463.8 |
| Jul 14 2017 |
13348 |
463.8 |
| Jul 14 2017 |
18890 |
463.8 |
| Jul 07 2017 |
13424 |
463.8 |
| Jul 07 2017 |
18961 |
463.8 |
| Jun 30 2017 |
13512 |
463.8 |
| Jun 30 2017 |
19029 |
463.8 |
| Jun 23 2017 |
14575 |
463.8 |
| Jun 23 2017 |
19149 |
463.8 |
| Jun 16 2017 |
14672 |
463.8 |
| Jun 16 2017 |
19163 |
463.8 |
| Jun 09 2017 |
14755 |
463.8 |
| Jun 09 2017 |
19040 |
463.8 |
