| Apr 24 2020 |
9880 |
466.62 |
| Apr 24 2020 |
13781 |
466.62 |
| Apr 17 2020 |
9939 |
466.62 |
| Apr 17 2020 |
14067 |
466.62 |
| Apr 10 2020 |
10169 |
466.62 |
| Apr 10 2020 |
14403 |
466.62 |
| Apr 03 2020 |
10395 |
466.62 |
| Apr 03 2020 |
14777 |
466.62 |
| Mar 27 2020 |
10612 |
466.62 |
| Mar 27 2020 |
15141 |
466.62 |
| Mar 20 2020 |
10775 |
466.62 |
| Mar 20 2020 |
15355 |
466.62 |
| Mar 13 2020 |
10860 |
466.62 |
| Mar 13 2020 |
15570 |
466.62 |
| Mar 06 2020 |
10939 |
466.62 |
| Mar 06 2020 |
15710 |
466.62 |
| Feb 28 2020 |
10930 |
466.62 |
| Feb 28 2020 |
15742 |
466.62 |
| Feb 21 2020 |
10775 |
466.62 |
| Feb 21 2020 |
15586 |
466.62 |
| Feb 14 2020 |
10826 |
466.62 |
| Feb 14 2020 |
15629 |
466.62 |
| Feb 07 2020 |
10764 |
466.62 |
| Feb 07 2020 |
15520 |
466.62 |
| Jan 31 2020 |
10784 |
466.62 |
| Jan 31 2020 |
15567 |
466.62 |
| Jan 24 2020 |
10808 |
466.62 |
| Jan 24 2020 |
15569 |
466.62 |
| Jan 17 2020 |
10715 |
466.62 |
| Jan 17 2020 |
15486 |
466.62 |
| Jan 10 2020 |
10715 |
466.62 |
| Jan 10 2020 |
15488 |
466.62 |
| Jan 03 2020 |
10725 |
466.62 |
| Jan 03 2020 |
15499 |
466.62 |
| Dec 27 2019 |
10719 |
466.62 |
| Dec 27 2019 |
15493 |
466.62 |
| Dec 20 2019 |
10719 |
466.62 |
| Dec 20 2019 |
15493 |
466.62 |
| Dec 13 2019 |
10720 |
466.62 |
| Dec 13 2019 |
15494 |
466.62 |
| Dec 06 2019 |
10707 |
466.62 |
| Dec 06 2019 |
15477 |
466.62 |
| Nov 29 2019 |
10669 |
466.62 |
| Nov 29 2019 |
15459 |
466.62 |
| Nov 22 2019 |
10669 |
466.62 |
| Nov 22 2019 |
15459 |
466.62 |
| Nov 15 2019 |
10670 |
466.62 |
| Nov 15 2019 |
15464 |
466.62 |
| Nov 08 2019 |
10675 |
466.62 |
| Nov 08 2019 |
15391 |
466.62 |
| Nov 01 2019 |
10672 |
466.62 |
| Nov 01 2019 |
15200 |
466.62 |
| Oct 25 2019 |
10690 |
466.62 |
| Oct 25 2019 |
15217 |
466.62 |
| Oct 18 2019 |
10690 |
466.62 |
| Oct 18 2019 |
15246 |
466.62 |
| Oct 11 2019 |
10692 |
466.62 |
| Oct 11 2019 |
15217 |
466.62 |
| Oct 04 2019 |
10707 |
466.62 |
| Oct 04 2019 |
15199 |
466.62 |
| Sep 27 2019 |
10707 |
466.62 |
| Sep 27 2019 |
15317 |
466.62 |
| Sep 20 2019 |
10714 |
466.62 |
| Sep 20 2019 |
15311 |
466.62 |
| Sep 13 2019 |
10693 |
466.62 |
| Sep 13 2019 |
15324 |
466.62 |
| Sep 06 2019 |
10705 |
466.62 |
| Sep 06 2019 |
15580 |
466.62 |
| Aug 30 2019 |
15043 |
516.01 |
| Aug 30 2019 |
21724 |
516.01 |
| Aug 23 2019 |
15157 |
516.01 |
| Aug 23 2019 |
21039 |
740.65 |
| Aug 23 2019 |
26649 |
572.17 |
| Aug 16 2019 |
15145 |
516.01 |
| Aug 16 2019 |
20892 |
740.65 |
| Aug 16 2019 |
26562 |
572.17 |
| Aug 09 2019 |
20955 |
740.65 |
| Aug 09 2019 |
17436 |
549.76 |
| Aug 09 2019 |
25196 |
549.76 |
| Aug 02 2019 |
17590 |
549.76 |
| Aug 02 2019 |
21156 |
740.65 |
| Aug 02 2019 |
25380 |
549.76 |
| Jul 26 2019 |
17696 |
549.76 |
| Jul 26 2019 |
21116 |
740.65 |
| Jul 26 2019 |
25501 |
549.76 |
| Jul 19 2019 |
17768 |
549.76 |
| Jul 19 2019 |
21440 |
740.65 |
| Jul 19 2019 |
25714 |
549.76 |
| Jul 12 2019 |
17906 |
549.76 |
| Jul 12 2019 |
21347 |
740.65 |
| Jul 12 2019 |
25765 |
549.76 |
| Jul 05 2019 |
18346 |
549.76 |
| Jul 05 2019 |
21635 |
740.65 |
| Jul 05 2019 |
26224 |
549.76 |
| Jun 28 2019 |
18558 |
549.76 |
| Jun 28 2019 |
21760 |
740.65 |
| Jun 28 2019 |
26437 |
549.76 |
| Jun 21 2019 |
21701 |
740.65 |
| Jun 21 2019 |
18524 |
549.76 |
| Jun 21 2019 |
26261 |
549.76 |
| Jun 14 2019 |
18722 |
549.76 |
| Jun 14 2019 |
21637 |
740.65 |
| Jun 14 2019 |
26339 |
549.76 |
| Jun 07 2019 |
18659 |
544.73 |
| Jun 07 2019 |
21797 |
740.65 |
| Jun 07 2019 |
26155 |
544.73 |
| May 31 2019 |
21779 |
740.65 |
| May 31 2019 |
18118 |
537.66 |
| May 31 2019 |
25420 |
537.66 |
| May 24 2019 |
17901 |
534.89 |
| May 24 2019 |
21692 |
740.65 |
| May 24 2019 |
25163 |
534.89 |
| May 17 2019 |
21762 |
740.65 |
| May 17 2019 |
17978 |
534.89 |
| May 17 2019 |
25155 |
534.89 |
| May 10 2019 |
21938 |
740.65 |
| May 10 2019 |
17977 |
534.89 |
| May 10 2019 |
25155 |
534.89 |
| May 03 2019 |
18555 |
543.09 |
| May 03 2019 |
22050 |
740.65 |
| May 03 2019 |
26011 |
543.09 |
| Apr 26 2019 |
18228 |
538.58 |
| Apr 26 2019 |
22188 |
740.65 |
| Apr 26 2019 |
25354 |
543.09 |
| Apr 19 2019 |
18402 |
538.58 |
| Apr 19 2019 |
22258 |
740.65 |
| Apr 19 2019 |
25312 |
543.09 |
| Apr 18 2019 |
22269 |
740.65 |
| Apr 18 2019 |
18433 |
538.58 |
| Apr 12 2019 |
18610 |
538.58 |
| Apr 12 2019 |
22223 |
740.65 |
| Apr 12 2019 |
25412 |
543.09 |
| Apr 05 2019 |
18217 |
538.58 |
| Apr 05 2019 |
20592 |
643.04 |
| Apr 05 2019 |
24742 |
543.09 |
| Mar 29 2019 |
17988 |
538.58 |
| Mar 29 2019 |
20407 |
643.04 |
| Mar 29 2019 |
24510 |
543.09 |
| Mar 22 2019 |
19525 |
617.67 |
| Mar 22 2019 |
17678 |
538.58 |
| Mar 22 2019 |
9285 |
629.8 |
| Mar 22 2019 |
24132 |
543.09 |
| Mar 15 2019 |
9670 |
629.8 |
| Mar 15 2019 |
17540 |
538.58 |
| Mar 15 2019 |
19662 |
617.67 |
| Mar 15 2019 |
24059 |
543.09 |
| Mar 08 2019 |
9297 |
629.8 |
| Mar 08 2019 |
17417 |
538.58 |
| Mar 08 2019 |
18868 |
596.98 |
| Mar 08 2019 |
23734 |
543.09 |
| Mar 01 2019 |
17424 |
538.58 |
| Mar 01 2019 |
9532 |
629.8 |
| Mar 01 2019 |
19023 |
596.98 |
| Mar 01 2019 |
23841 |
543.09 |
| Feb 22 2019 |
18614 |
578.67 |
| Feb 22 2019 |
17449 |
538.58 |
| Feb 22 2019 |
9558 |
629.8 |
| Feb 22 2019 |
23924 |
543.09 |
| Feb 15 2019 |
17381 |
538.58 |
| Feb 15 2019 |
9542 |
629.8 |
| Feb 15 2019 |
18413 |
578.67 |
| Feb 15 2019 |
23676 |
543.09 |
| Feb 08 2019 |
17158 |
538.58 |
| Feb 08 2019 |
9756 |
629.8 |
| Feb 08 2019 |
18353 |
578.67 |
| Feb 08 2019 |
23438 |
543.09 |
| Feb 01 2019 |
9779 |
629.8 |
| Feb 01 2019 |
17176 |
538.58 |
| Feb 01 2019 |
18339 |
578.67 |
| Feb 01 2019 |
23432 |
543.09 |
| Jan 25 2019 |
9779 |
629.8 |
| Jan 25 2019 |
17163 |
538.58 |
| Jan 25 2019 |
18384 |
578.67 |
| Jan 25 2019 |
23470 |
543.09 |
| Jan 18 2019 |
9826 |
629.8 |
| Jan 18 2019 |
17184 |
538.58 |
| Jan 18 2019 |
18464 |
578.67 |
| Jan 18 2019 |
23502 |
543.09 |
| Jan 11 2019 |
17163 |
538.58 |
| Jan 11 2019 |
9826 |
629.8 |
| Jan 11 2019 |
18464 |
578.67 |
| Jan 11 2019 |
23480 |
543.09 |
| Jan 04 2019 |
18465 |
578.67 |
| Jan 04 2019 |
17180 |
538.58 |
| Jan 04 2019 |
9826 |
629.8 |
| Jan 04 2019 |
23492 |
543.09 |
| Dec 28 2018 |
9812 |
629.8 |
| Dec 28 2018 |
17180 |
538.58 |
| Dec 28 2018 |
18465 |
578.67 |
| Dec 28 2018 |
23492 |
543.09 |
| Dec 21 2018 |
9812 |
629.8 |
| Dec 21 2018 |
17180 |
538.58 |
| Dec 21 2018 |
18465 |
578.67 |
| Dec 21 2018 |
23492 |
543.09 |
| Dec 14 2018 |
18465 |
578.67 |
| Dec 14 2018 |
9812 |
629.8 |
| Dec 14 2018 |
17180 |
538.58 |
| Dec 14 2018 |
23492 |
543.09 |
| Dec 07 2018 |
17165 |
538.58 |
| Dec 07 2018 |
9767 |
629.8 |
| Dec 07 2018 |
18465 |
578.67 |
| Dec 07 2018 |
23481 |
543.09 |
| Nov 30 2018 |
18465 |
578.67 |
| Nov 30 2018 |
17165 |
538.58 |
| Nov 30 2018 |
9767 |
629.8 |
| Nov 30 2018 |
23481 |
543.09 |
| Nov 23 2018 |
18465 |
578.67 |
| Nov 23 2018 |
17165 |
538.58 |
| Nov 23 2018 |
9774 |
629.8 |
| Nov 23 2018 |
23481 |
543.09 |
| Nov 16 2018 |
17165 |
538.58 |
| Nov 16 2018 |
9774 |
629.8 |
| Nov 16 2018 |
18465 |
578.67 |
| Nov 16 2018 |
23481 |
543.09 |
| Nov 09 2018 |
9774 |
629.8 |
| Nov 09 2018 |
17165 |
538.58 |
| Nov 09 2018 |
18466 |
578.67 |
| Nov 09 2018 |
23482 |
543.09 |
| Nov 02 2018 |
17165 |
538.58 |
| Nov 02 2018 |
9774 |
629.8 |
| Nov 02 2018 |
18466 |
578.67 |
| Nov 02 2018 |
23445 |
543.09 |
| Oct 26 2018 |
18456 |
578.67 |
| Oct 26 2018 |
9774 |
629.8 |
| Oct 26 2018 |
17165 |
538.58 |
| Oct 26 2018 |
23436 |
543.09 |
| Oct 19 2018 |
9774 |
629.8 |
| Oct 19 2018 |
17165 |
538.58 |
| Oct 19 2018 |
18501 |
578.67 |
| Oct 19 2018 |
23468 |
543.09 |
| Oct 12 2018 |
17135 |
538.58 |
| Oct 12 2018 |
9750 |
629.8 |
| Oct 12 2018 |
18421 |
578.67 |
| Oct 12 2018 |
23406 |
543.09 |
| Oct 05 2018 |
18438 |
578.67 |
| Oct 05 2018 |
17087 |
538.58 |
| Oct 05 2018 |
9750 |
629.8 |
| Oct 05 2018 |
23529 |
543.09 |
| Sep 28 2018 |
9756 |
629.8 |
| Sep 28 2018 |
17098 |
538.58 |
| Sep 28 2018 |
17991 |
578.67 |
| Sep 28 2018 |
22977 |
543.09 |
| Sep 21 2018 |
9648 |
629.8 |
| Sep 21 2018 |
17047 |
538.58 |
| Sep 21 2018 |
17938 |
578.67 |
| Sep 21 2018 |
22928 |
543.09 |
| Sep 14 2018 |
17120 |
538.58 |
| Sep 14 2018 |
9882 |
629.8 |
| Sep 14 2018 |
18014 |
578.67 |
| Sep 14 2018 |
22999 |
543.09 |
| Sep 07 2018 |
9951 |
629.8 |
| Sep 07 2018 |
18354 |
578.67 |
| Sep 07 2018 |
17270 |
538.58 |
| Sep 07 2018 |
23441 |
543.09 |
| Aug 31 2018 |
18389 |
578.67 |
| Aug 31 2018 |
18419 |
557.35 |
| Aug 31 2018 |
10046 |
629.8 |
| Aug 31 2018 |
24517 |
557.35 |
| Aug 24 2018 |
18453 |
578.67 |
| Aug 24 2018 |
18851 |
570.92 |
| Aug 24 2018 |
10170 |
629.8 |
| Aug 24 2018 |
24283 |
553.89 |
| Aug 17 2018 |
19162 |
570.92 |
| Aug 17 2018 |
18353 |
578.67 |
| Aug 17 2018 |
10166 |
629.8 |
| Aug 17 2018 |
24585 |
553.89 |
| Aug 10 2018 |
19133 |
570.92 |
| Aug 10 2018 |
10139 |
629.8 |
| Aug 10 2018 |
18323 |
578.67 |
| Aug 10 2018 |
24675 |
553.89 |
| Aug 03 2018 |
10215 |
629.8 |
| Aug 03 2018 |
19328 |
570.92 |
| Aug 03 2018 |
18548 |
578.67 |
| Aug 03 2018 |
24898 |
553.89 |
| Jul 27 2018 |
10330 |
629.8 |
| Jul 27 2018 |
19348 |
570.92 |
| Jul 27 2018 |
18791 |
578.67 |
| Jul 27 2018 |
24992 |
553.89 |
| Jul 20 2018 |
19563 |
570.92 |
| Jul 20 2018 |
10508 |
629.8 |
| Jul 20 2018 |
18758 |
578.67 |
| Jul 20 2018 |
25271 |
553.89 |
| Jul 13 2018 |
19023 |
578.67 |
| Jul 13 2018 |
10618 |
629.8 |
| Jul 13 2018 |
19343 |
570.92 |
| Jul 13 2018 |
25052 |
553.89 |
| Jul 06 2018 |
19435 |
570.92 |
| Jul 06 2018 |
18872 |
578.67 |
| Jul 06 2018 |
10615 |
629.8 |
| Jul 06 2018 |
24901 |
553.89 |
| Jun 29 2018 |
18879 |
578.67 |
| Jun 29 2018 |
10577 |
629.8 |
| Jun 29 2018 |
19362 |
570.92 |
| Jun 29 2018 |
24840 |
553.89 |
| Jun 22 2018 |
10672 |
629.8 |
| Jun 22 2018 |
19723 |
570.92 |
| Jun 22 2018 |
19184 |
578.67 |
| Jun 22 2018 |
25211 |
553.89 |
| Jun 15 2018 |
10696 |
629.8 |
| Jun 15 2018 |
19298 |
578.67 |
| Jun 15 2018 |
19559 |
570.92 |
| Jun 15 2018 |
25234 |
553.89 |
| Jun 08 2018 |
19730 |
569.92 |
| Jun 08 2018 |
10820 |
629.8 |
| Jun 08 2018 |
19393 |
578.67 |
| Jun 08 2018 |
25245 |
551.13 |
| Jun 01 2018 |
19819 |
578.67 |
| Jun 01 2018 |
20091 |
574.88 |
| Jun 01 2018 |
10746 |
629.8 |
| Jun 01 2018 |
24965 |
542.61 |
| May 25 2018 |
10783 |
629.8 |
| May 25 2018 |
20704 |
592.93 |
| May 25 2018 |
19926 |
578.67 |
| May 25 2018 |
25157 |
542.61 |
| May 18 2018 |
20081 |
578.67 |
| May 18 2018 |
20706 |
592.93 |
| May 18 2018 |
10622 |
629.8 |
| May 18 2018 |
25241 |
542.61 |
| May 11 2018 |
10556 |
629.8 |
| May 11 2018 |
20586 |
592.93 |
| May 11 2018 |
20105 |
578.67 |
| May 11 2018 |
25360 |
542.61 |
| May 04 2018 |
21899 |
647.25 |
| May 04 2018 |
20494 |
578.67 |
| May 04 2018 |
10646 |
629.8 |
| May 04 2018 |
27205 |
564.96 |
| Apr 27 2018 |
10740 |
629.8 |
| Apr 27 2018 |
21996 |
647.25 |
| Apr 27 2018 |
20310 |
578.67 |
| Apr 27 2018 |
27081 |
564.96 |
| Apr 20 2018 |
21988 |
632.96 |
| Apr 20 2018 |
10662 |
629.8 |
| Apr 20 2018 |
20673 |
586.98 |
| Apr 20 2018 |
28034 |
577.58 |
| Apr 13 2018 |
21631 |
613.96 |
| Apr 13 2018 |
20459 |
586.98 |
| Apr 13 2018 |
10429 |
629.8 |
| Apr 13 2018 |
27925 |
577.58 |
| Apr 06 2018 |
21495 |
613.96 |
| Apr 06 2018 |
10477 |
629.8 |
| Apr 06 2018 |
20918 |
586.98 |
| Apr 06 2018 |
28082 |
577.58 |
| Mar 30 2018 |
10370 |
629.8 |
| Mar 30 2018 |
21642 |
613.96 |
| Mar 30 2018 |
21424 |
586.98 |
| Mar 30 2018 |
28472 |
577.58 |
| Mar 23 2018 |
21815 |
593.66 |
| Mar 23 2018 |
21537 |
608.57 |
| Mar 23 2018 |
29563 |
597.39 |
| Mar 16 2018 |
21593 |
593.66 |
| Mar 16 2018 |
21557 |
608.57 |
| Mar 16 2018 |
29477 |
597.39 |
| Mar 09 2018 |
21318 |
608.57 |
| Mar 09 2018 |
22054 |
623.05 |
| Mar 09 2018 |
30050 |
618.22 |
| Mar 02 2018 |
21596 |
608.57 |
| Mar 02 2018 |
30132 |
608.57 |
| Feb 23 2018 |
21831 |
608.57 |
| Feb 23 2018 |
30375 |
608.57 |
| Feb 16 2018 |
21768 |
608.57 |
| Feb 16 2018 |
30375 |
608.57 |
| Feb 09 2018 |
21808 |
608.57 |
| Feb 09 2018 |
30029 |
608.57 |
| Feb 02 2018 |
21735 |
608.57 |
| Feb 02 2018 |
29868 |
608.57 |
| Jan 26 2018 |
21769 |
608.57 |
| Jan 26 2018 |
29926 |
608.57 |
| Jan 19 2018 |
21786 |
608.57 |
| Jan 19 2018 |
29927 |
608.57 |
| Jan 12 2018 |
21775 |
608.57 |
| Jan 12 2018 |
29936 |
608.57 |
| Jan 05 2018 |
21814 |
608.57 |
| Jan 05 2018 |
29967 |
608.57 |
| Dec 29 2017 |
21815 |
608.57 |
| Dec 29 2017 |
29967 |
608.57 |
| Dec 22 2017 |
21817 |
608.57 |
| Dec 22 2017 |
29969 |
608.57 |
| Dec 15 2017 |
21802 |
608.57 |
| Dec 15 2017 |
29960 |
608.57 |
| Dec 08 2017 |
21802 |
608.57 |
| Dec 08 2017 |
29960 |
608.57 |
| Dec 01 2017 |
21802 |
608.57 |
| Dec 01 2017 |
29960 |
608.57 |
| Nov 24 2017 |
21802 |
608.57 |
| Nov 24 2017 |
29960 |
608.57 |
| Nov 17 2017 |
21802 |
608.57 |
| Nov 17 2017 |
29961 |
608.57 |
| Nov 10 2017 |
21802 |
608.57 |
| Nov 10 2017 |
29993 |
608.57 |
| Nov 03 2017 |
21803 |
608.57 |
| Nov 03 2017 |
29994 |
608.57 |
| Oct 27 2017 |
21803 |
608.57 |
| Oct 27 2017 |
30019 |
608.57 |
| Oct 20 2017 |
21830 |
608.57 |
| Oct 20 2017 |
29912 |
608.57 |
| Oct 13 2017 |
21830 |
608.57 |
| Oct 13 2017 |
29953 |
608.57 |
| Oct 06 2017 |
21811 |
608.57 |
| Oct 06 2017 |
29929 |
608.57 |
| Sep 29 2017 |
21833 |
608.57 |
| Sep 29 2017 |
29835 |
608.57 |
| Sep 22 2017 |
21808 |
608.57 |
| Sep 22 2017 |
30152 |
608.57 |
| Sep 15 2017 |
21889 |
608.57 |
| Sep 15 2017 |
30187 |
608.57 |
| Sep 08 2017 |
21894 |
608.57 |
| Sep 08 2017 |
30302 |
608.57 |
| Sep 01 2017 |
22184 |
608.57 |
| Sep 01 2017 |
30433 |
608.57 |
| Aug 25 2017 |
22215 |
608.57 |
| Aug 25 2017 |
30834 |
608.57 |
| Aug 18 2017 |
22233 |
608.57 |
| Aug 18 2017 |
30969 |
608.57 |
| Aug 11 2017 |
22155 |
608.57 |
| Aug 11 2017 |
30987 |
608.57 |
| Aug 04 2017 |
22328 |
608.57 |
| Aug 04 2017 |
31275 |
608.57 |
| Jul 28 2017 |
22393 |
608.57 |
| Jul 28 2017 |
31485 |
608.57 |
| Jul 21 2017 |
22527 |
608.57 |
| Jul 21 2017 |
31642 |
608.57 |
| Jul 14 2017 |
22680 |
608.57 |
| Jul 14 2017 |
31803 |
608.57 |
| Jul 07 2017 |
22706 |
608.57 |
| Jul 07 2017 |
31930 |
608.57 |
| Jun 30 2017 |
22858 |
608.57 |
| Jun 30 2017 |
32031 |
608.57 |
| Jun 23 2017 |
23974 |
608.57 |
| Jun 23 2017 |
32219 |
608.57 |
