| Jul 13 2023 |
9249 |
517.5 |
| Jul 06 2023 |
9370 |
517.5 |
| Jun 29 2023 |
9406 |
517.5 |
| Jun 22 2023 |
9582 |
517.5 |
| Jun 15 2023 |
9250 |
517.5 |
| Jun 08 2023 |
9331 |
517.5 |
| Jun 01 2023 |
9340 |
517.5 |
| May 25 2023 |
8927 |
517.5 |
| May 18 2023 |
8927 |
517.5 |
| May 11 2023 |
9300 |
517.5 |
| May 04 2023 |
9023 |
517.5 |
| Apr 27 2023 |
9255 |
517.5 |
| Apr 20 2023 |
8797 |
517.5 |
| Apr 13 2023 |
8834 |
517.5 |
| Apr 06 2023 |
8904 |
517.5 |
| Mar 30 2023 |
8363 |
517.5 |
| Mar 23 2023 |
8474 |
517.5 |
| Mar 16 2023 |
8351 |
517.5 |
| Mar 09 2023 |
8431 |
517.5 |
| Mar 02 2023 |
8486 |
517.5 |
| Feb 23 2023 |
8593 |
517.5 |
| Feb 16 2023 |
8608 |
517.5 |
| Feb 09 2023 |
8608 |
517.5 |
| Feb 02 2023 |
8525 |
517.5 |
| Jan 26 2023 |
8531 |
517.5 |
| Jan 19 2023 |
8588 |
517.5 |
| Jan 12 2023 |
8617 |
517.5 |
| Jan 05 2023 |
8618 |
517.5 |
| Dec 29 2022 |
8619 |
517.5 |
| Dec 22 2022 |
8618 |
517.5 |
| Dec 15 2022 |
8637 |
517.5 |
| Dec 08 2022 |
8705 |
517.5 |
| Dec 01 2022 |
8746 |
517.5 |
| Nov 24 2022 |
8748 |
517.5 |
| Nov 17 2022 |
8789 |
517.5 |
| Nov 10 2022 |
8900 |
517.5 |
| Nov 03 2022 |
8834 |
517.5 |
| Oct 27 2022 |
8845 |
517.5 |
| Oct 20 2022 |
8901 |
517.5 |
| Oct 13 2022 |
9029 |
517.5 |
| Oct 06 2022 |
9073 |
517.5 |
| Sep 29 2022 |
8989 |
517.5 |
| Sep 22 2022 |
8844 |
517.5 |
| Sep 15 2022 |
8917 |
517.5 |
| Sep 08 2022 |
8668 |
517.5 |
| Sep 01 2022 |
8633 |
517.5 |
| Aug 25 2022 |
8645 |
517.5 |
| Aug 18 2022 |
8651 |
517.5 |
| Aug 11 2022 |
8653 |
517.5 |
| Aug 04 2022 |
8653 |
517.5 |
| Jul 28 2022 |
8670 |
517.5 |
| Jul 21 2022 |
8711 |
517.5 |
| Jul 14 2022 |
8714 |
517.5 |
| Jul 07 2022 |
8758 |
517.5 |
| Jun 30 2022 |
8758 |
517.5 |
| Jun 23 2022 |
8481 |
517.5 |
| Jun 16 2022 |
8505 |
517.5 |
| Jun 01 2018 |
15856 |
507.35 |
| Jun 01 2018 |
21607 |
507.35 |
| May 25 2018 |
15921 |
507.35 |
| May 25 2018 |
21783 |
507.35 |
| May 18 2018 |
16057 |
507.35 |
| May 18 2018 |
21879 |
507.35 |
| May 11 2018 |
16113 |
507.35 |
| May 11 2018 |
22007 |
507.35 |
| May 04 2018 |
16402 |
507.35 |
| May 04 2018 |
22204 |
507.35 |
| Apr 27 2018 |
16270 |
507.35 |
| Apr 27 2018 |
22107 |
507.35 |
| Apr 20 2018 |
16286 |
507.35 |
| Apr 20 2018 |
22258 |
507.35 |
| Apr 13 2018 |
16100 |
507.35 |
| Apr 13 2018 |
22139 |
507.35 |
| Apr 06 2018 |
16462 |
507.35 |
| Apr 06 2018 |
22240 |
507.35 |
| Mar 30 2018 |
16847 |
507.35 |
| Mar 30 2018 |
22578 |
507.35 |
| Mar 23 2018 |
17048 |
507.35 |
| Mar 23 2018 |
22781 |
507.35 |
| Mar 16 2018 |
16904 |
507.35 |
| Mar 16 2018 |
22737 |
507.35 |
| Mar 09 2018 |
16823 |
507.35 |
| Mar 09 2018 |
22697 |
507.35 |
| Mar 02 2018 |
16915 |
507.35 |
| Mar 02 2018 |
22951 |
507.35 |
| Feb 23 2018 |
17081 |
507.35 |
| Feb 23 2018 |
23133 |
507.35 |
| Feb 16 2018 |
17128 |
507.35 |
| Feb 16 2018 |
23120 |
507.35 |
| Feb 09 2018 |
16909 |
507.35 |
| Feb 09 2018 |
22857 |
507.35 |
| Feb 02 2018 |
16814 |
507.35 |
| Feb 02 2018 |
22755 |
507.35 |
| Jan 26 2018 |
16895 |
507.35 |
| Jan 26 2018 |
22821 |
507.35 |
| Jan 19 2018 |
16897 |
507.35 |
| Jan 19 2018 |
22823 |
507.35 |
| Jan 12 2018 |
16930 |
507.35 |
| Jan 12 2018 |
22832 |
507.35 |
| Jan 05 2018 |
16930 |
507.35 |
| Jan 05 2018 |
22855 |
507.35 |
| Dec 29 2017 |
16930 |
507.35 |
| Dec 29 2017 |
22855 |
507.35 |
| Dec 22 2017 |
16930 |
507.35 |
| Dec 22 2017 |
22857 |
507.35 |
| Dec 15 2017 |
16930 |
507.35 |
| Dec 15 2017 |
22849 |
507.35 |
| Dec 08 2017 |
16930 |
507.35 |
| Dec 08 2017 |
22849 |
507.35 |
| Dec 01 2017 |
16930 |
507.35 |
| Dec 01 2017 |
22849 |
507.35 |
| Nov 24 2017 |
16930 |
507.35 |
| Nov 24 2017 |
22849 |
507.35 |
| Nov 17 2017 |
16931 |
507.35 |
| Nov 17 2017 |
22850 |
507.35 |
| Nov 10 2017 |
16962 |
507.35 |
| Nov 10 2017 |
22871 |
507.35 |
| Nov 03 2017 |
16962 |
507.35 |
| Nov 03 2017 |
22872 |
507.35 |
| Oct 27 2017 |
16985 |
507.35 |
| Oct 27 2017 |
22907 |
507.35 |
| Oct 20 2017 |
16895 |
507.35 |
| Oct 20 2017 |
22852 |
507.35 |
| Oct 13 2017 |
16943 |
507.35 |
| Oct 13 2017 |
22883 |
507.35 |
| Oct 06 2017 |
16942 |
507.35 |
| Oct 06 2017 |
22878 |
507.35 |
| Sep 29 2017 |
16940 |
507.35 |
| Sep 29 2017 |
22788 |
507.35 |
| Sep 22 2017 |
17182 |
507.35 |
| Sep 22 2017 |
23021 |
507.35 |
| Sep 15 2017 |
17166 |
507.35 |
| Sep 15 2017 |
23093 |
507.35 |
| Sep 08 2017 |
17081 |
507.35 |
| Sep 08 2017 |
23204 |
507.35 |
| Sep 01 2017 |
17126 |
507.35 |
| Sep 01 2017 |
23303 |
507.35 |
| Aug 25 2017 |
17473 |
507.35 |
| Aug 25 2017 |
23671 |
507.35 |
| Aug 18 2017 |
17541 |
507.35 |
| Aug 18 2017 |
23776 |
507.35 |
| Aug 11 2017 |
17617 |
507.35 |
| Aug 11 2017 |
23825 |
507.35 |
| Aug 04 2017 |
17716 |
507.35 |
| Aug 04 2017 |
24062 |
507.35 |
| Jul 28 2017 |
17839 |
507.35 |
| Jul 28 2017 |
24227 |
507.35 |
| Jul 21 2017 |
17841 |
507.35 |
| Jul 21 2017 |
24325 |
507.35 |
| Jul 14 2017 |
17930 |
507.35 |
| Jul 14 2017 |
24437 |
507.35 |
| Jul 07 2017 |
18012 |
507.35 |
| Jul 07 2017 |
24512 |
507.35 |
| Jun 30 2017 |
18037 |
507.35 |
| Jun 30 2017 |
24591 |
507.35 |
| Jun 23 2017 |
18244 |
507.35 |
| Jun 23 2017 |
24773 |
507.35 |
| Jun 16 2017 |
18276 |
507.35 |
| Jun 16 2017 |
24762 |
507.35 |
| Jun 09 2017 |
18194 |
507.35 |
| Jun 09 2017 |
24678 |
507.35 |
