| May 01 2020 |
10380 |
477.07 |
| May 01 2020 |
14037 |
477.07 |
| Apr 24 2020 |
10727 |
477.07 |
| Apr 24 2020 |
14974 |
477.07 |
| Apr 17 2020 |
10799 |
477.07 |
| Apr 17 2020 |
15305 |
477.07 |
| Apr 10 2020 |
9931 |
464.46 |
| Apr 10 2020 |
14116 |
464.46 |
| Apr 03 2020 |
10154 |
464.46 |
| Apr 03 2020 |
14477 |
464.46 |
| Mar 27 2020 |
10367 |
464.46 |
| Mar 27 2020 |
14844 |
464.46 |
| Mar 20 2020 |
10542 |
464.46 |
| Mar 20 2020 |
15053 |
464.46 |
| Mar 13 2020 |
10625 |
464.46 |
| Mar 13 2020 |
15267 |
464.46 |
| Mar 06 2020 |
10698 |
464.46 |
| Mar 06 2020 |
15410 |
464.46 |
| Feb 28 2020 |
10692 |
464.46 |
| Feb 28 2020 |
15445 |
464.46 |
| Feb 21 2020 |
10535 |
464.46 |
| Feb 21 2020 |
15287 |
464.46 |
| Feb 14 2020 |
10585 |
464.46 |
| Feb 14 2020 |
15330 |
464.46 |
| Feb 07 2020 |
10527 |
464.46 |
| Feb 07 2020 |
15224 |
464.46 |
| Jan 31 2020 |
10543 |
464.46 |
| Jan 31 2020 |
15274 |
464.46 |
| Jan 24 2020 |
10569 |
464.46 |
| Jan 24 2020 |
15277 |
464.46 |
| Jan 17 2020 |
10481 |
464.46 |
| Jan 17 2020 |
15193 |
464.46 |
| Jan 10 2020 |
10481 |
464.46 |
| Jan 10 2020 |
15194 |
464.46 |
| Jan 03 2020 |
10489 |
464.46 |
| Jan 03 2020 |
15205 |
464.46 |
| Dec 27 2019 |
10484 |
464.46 |
| Dec 27 2019 |
15200 |
464.46 |
| Dec 20 2019 |
10484 |
464.46 |
| Dec 20 2019 |
15200 |
464.46 |
| Dec 13 2019 |
10485 |
464.46 |
| Dec 13 2019 |
15201 |
464.46 |
| Dec 06 2019 |
10475 |
464.46 |
| Dec 06 2019 |
15185 |
464.46 |
| Nov 29 2019 |
10436 |
464.46 |
| Nov 29 2019 |
15162 |
464.46 |
| Nov 22 2019 |
10436 |
464.46 |
| Nov 22 2019 |
15162 |
464.46 |
| Nov 15 2019 |
10437 |
464.46 |
| Nov 15 2019 |
15167 |
464.46 |
| Nov 08 2019 |
10442 |
464.46 |
| Nov 08 2019 |
15097 |
464.46 |
| Nov 01 2019 |
10438 |
464.46 |
| Nov 01 2019 |
14903 |
464.46 |
| Oct 25 2019 |
10455 |
464.46 |
| Oct 25 2019 |
14919 |
464.46 |
| Oct 18 2019 |
10455 |
464.46 |
| Oct 18 2019 |
14944 |
464.46 |
| Oct 11 2019 |
10457 |
464.46 |
| Oct 11 2019 |
14913 |
464.46 |
| Oct 04 2019 |
10472 |
464.46 |
| Oct 04 2019 |
14894 |
464.46 |
| Sep 27 2019 |
10473 |
464.46 |
| Sep 27 2019 |
15017 |
464.46 |
| Sep 20 2019 |
10480 |
464.46 |
| Sep 20 2019 |
15016 |
464.46 |
| Sep 13 2019 |
10464 |
464.46 |
| Sep 13 2019 |
15025 |
464.46 |
| Sep 06 2019 |
10481 |
464.46 |
| Sep 06 2019 |
15269 |
464.46 |
| Aug 30 2019 |
10591 |
464.46 |
| Aug 30 2019 |
15385 |
464.46 |
| Aug 23 2019 |
10669 |
464.46 |
| Aug 23 2019 |
15577 |
464.46 |
| Aug 16 2019 |
10673 |
464.46 |
| Aug 16 2019 |
15547 |
464.46 |
| Aug 09 2019 |
10702 |
464.46 |
| Aug 09 2019 |
15596 |
464.46 |
| Aug 02 2019 |
10808 |
464.46 |
| Aug 02 2019 |
15704 |
464.46 |
| Jul 26 2019 |
10861 |
464.46 |
| Jul 26 2019 |
15805 |
464.46 |
| Jul 19 2019 |
10894 |
464.46 |
| Jul 19 2019 |
15945 |
464.46 |
| Jul 12 2019 |
11058 |
464.46 |
| Jul 12 2019 |
16063 |
464.46 |
| Jul 05 2019 |
11394 |
464.46 |
| Jul 05 2019 |
16404 |
464.46 |
| Jun 28 2019 |
11539 |
464.46 |
| Jun 28 2019 |
16589 |
464.46 |
| Jun 21 2019 |
11508 |
464.46 |
| Jun 21 2019 |
16451 |
464.46 |
| Jun 14 2019 |
11681 |
464.46 |
| Jun 14 2019 |
16587 |
464.46 |
| Jun 07 2019 |
11894 |
464.46 |
| Jun 07 2019 |
16793 |
464.46 |
| May 31 2019 |
11833 |
464.46 |
| May 31 2019 |
16725 |
464.46 |
| May 24 2019 |
13089 |
477.07 |
| May 24 2019 |
18490 |
477.07 |
| May 17 2019 |
13141 |
477.07 |
| May 17 2019 |
18454 |
477.07 |
| May 10 2019 |
12902 |
474.68 |
| May 10 2019 |
18082 |
474.68 |
| May 03 2019 |
12674 |
472.3 |
| May 03 2019 |
17823 |
472.3 |
| Apr 26 2019 |
12668 |
472.3 |
| Apr 26 2019 |
17439 |
472.3 |
| Apr 19 2019 |
12740 |
471.66 |
| Apr 19 2019 |
17314 |
471.66 |
| Apr 18 2019 |
11941 |
463.68 |
| Apr 12 2019 |
11664 |
459.23 |
| Apr 12 2019 |
15696 |
459.23 |
| Apr 05 2019 |
11338 |
458.62 |
| Apr 05 2019 |
15205 |
458.62 |
| Mar 29 2019 |
10860 |
455.41 |
| Mar 29 2019 |
14649 |
455.41 |
| Mar 22 2019 |
9764 |
445.39 |
| Mar 22 2019 |
13115 |
445.39 |
| Mar 15 2019 |
9274 |
440.8 |
| Mar 15 2019 |
12555 |
440.8 |
| Mar 08 2019 |
9217 |
440.8 |
| Mar 08 2019 |
12374 |
440.8 |
| Mar 01 2019 |
9230 |
440.8 |
| Mar 01 2019 |
12436 |
440.8 |
| Feb 22 2019 |
9259 |
440.8 |
| Feb 22 2019 |
12486 |
440.8 |
| Feb 15 2019 |
9177 |
440.8 |
| Feb 15 2019 |
12389 |
440.8 |
| Feb 08 2019 |
9097 |
440.8 |
| Feb 08 2019 |
12291 |
440.8 |
| Feb 01 2019 |
9121 |
440.8 |
| Feb 01 2019 |
12299 |
440.8 |
| Jan 25 2019 |
9139 |
440.8 |
| Jan 25 2019 |
12328 |
440.8 |
| Jan 18 2019 |
9150 |
440.8 |
| Jan 18 2019 |
12349 |
440.8 |
| Jan 11 2019 |
9138 |
440.8 |
| Jan 11 2019 |
12339 |
440.8 |
| Jan 04 2019 |
9157 |
440.8 |
| Jan 04 2019 |
12350 |
440.8 |
| Dec 28 2018 |
9157 |
440.8 |
| Dec 28 2018 |
12350 |
440.8 |
| Dec 21 2018 |
9157 |
440.8 |
| Dec 21 2018 |
12350 |
440.8 |
| Dec 14 2018 |
9157 |
440.8 |
| Dec 14 2018 |
12350 |
440.8 |
| Dec 07 2018 |
9149 |
440.8 |
| Dec 07 2018 |
12345 |
440.8 |
| Nov 30 2018 |
9149 |
440.8 |
| Nov 30 2018 |
12345 |
440.8 |
| Nov 23 2018 |
9149 |
440.8 |
| Nov 23 2018 |
12345 |
440.8 |
| Nov 16 2018 |
9149 |
440.8 |
| Nov 16 2018 |
12345 |
440.8 |
| Nov 09 2018 |
9149 |
440.8 |
| Nov 09 2018 |
12346 |
440.8 |
| Nov 02 2018 |
9149 |
440.8 |
| Nov 02 2018 |
12319 |
440.8 |
| Oct 26 2018 |
9149 |
440.8 |
| Oct 26 2018 |
12318 |
440.8 |
| Oct 19 2018 |
9149 |
440.8 |
| Oct 19 2018 |
12342 |
440.8 |
| Oct 12 2018 |
9127 |
440.8 |
| Oct 12 2018 |
12293 |
440.8 |
| Oct 05 2018 |
9107 |
440.8 |
| Oct 05 2018 |
12393 |
440.8 |
| Sep 28 2018 |
9123 |
440.8 |
| Sep 28 2018 |
12087 |
440.8 |
| Sep 21 2018 |
9099 |
440.8 |
| Sep 21 2018 |
12073 |
440.8 |
| Sep 14 2018 |
9148 |
440.8 |
| Sep 14 2018 |
12117 |
440.8 |
| Sep 07 2018 |
9234 |
440.8 |
| Sep 07 2018 |
12341 |
440.8 |
| Aug 31 2018 |
9308 |
440.8 |
| Aug 31 2018 |
12411 |
440.8 |
| Aug 24 2018 |
9233 |
440.8 |
| Aug 24 2018 |
12441 |
440.8 |
| Aug 17 2018 |
9393 |
440.8 |
| Aug 17 2018 |
12583 |
440.8 |
| Aug 10 2018 |
9401 |
440.8 |
| Aug 10 2018 |
12679 |
440.8 |
| Aug 03 2018 |
9490 |
440.8 |
| Aug 03 2018 |
12793 |
440.8 |
| Jul 27 2018 |
9512 |
440.8 |
| Jul 27 2018 |
12838 |
440.8 |
| Jul 20 2018 |
9627 |
440.8 |
| Jul 20 2018 |
13008 |
440.8 |
| Jul 13 2018 |
9465 |
440.8 |
| Jul 13 2018 |
12880 |
440.8 |
| Jul 06 2018 |
9424 |
440.8 |
| Jul 06 2018 |
12679 |
440.8 |
| Jun 29 2018 |
9421 |
440.8 |
| Jun 29 2018 |
12712 |
440.8 |
| Jun 22 2018 |
9671 |
440.8 |
| Jun 22 2018 |
12958 |
440.8 |
| Jun 15 2018 |
9609 |
440.8 |
| Jun 15 2018 |
12942 |
440.8 |
| Jun 08 2018 |
9752 |
440.8 |
| Jun 08 2018 |
13091 |
440.8 |
| Jun 01 2018 |
9840 |
440.8 |
| Jun 01 2018 |
13411 |
440.8 |
| May 25 2018 |
9034 |
431.6 |
| May 25 2018 |
12387 |
431.6 |
| May 18 2018 |
9076 |
431.6 |
| May 18 2018 |
12435 |
431.6 |
| May 11 2018 |
8753 |
428.73 |
| May 11 2018 |
12129 |
428.73 |
| May 04 2018 |
8939 |
428.73 |
| May 04 2018 |
12290 |
428.73 |
| Apr 27 2018 |
8945 |
428.73 |
| Apr 27 2018 |
12221 |
428.73 |
| Apr 20 2018 |
9027 |
428.73 |
| Apr 20 2018 |
12275 |
428.73 |
| Apr 13 2018 |
9113 |
429.72 |
| Apr 13 2018 |
12394 |
429.72 |
| Apr 06 2018 |
8778 |
427.04 |
| Apr 06 2018 |
12105 |
427.04 |
| Mar 30 2018 |
8869 |
427.04 |
| Mar 30 2018 |
12311 |
427.04 |
| Mar 23 2018 |
8910 |
427.04 |
| Mar 23 2018 |
12400 |
427.04 |
| Mar 16 2018 |
8929 |
427.04 |
| Mar 16 2018 |
12404 |
427.04 |
| Mar 09 2018 |
8848 |
427.04 |
| Mar 09 2018 |
12350 |
427.04 |
| Mar 02 2018 |
8907 |
427.04 |
| Mar 02 2018 |
12536 |
427.04 |
| Feb 23 2018 |
8981 |
427.04 |
| Feb 23 2018 |
12626 |
427.04 |
| Feb 16 2018 |
8972 |
427.04 |
| Feb 16 2018 |
12634 |
427.04 |
| Feb 09 2018 |
9013 |
427.04 |
| Feb 09 2018 |
12560 |
427.04 |
| Feb 02 2018 |
8983 |
427.04 |
| Feb 02 2018 |
12532 |
427.04 |
| Jan 26 2018 |
9006 |
427.04 |
| Jan 26 2018 |
12568 |
427.04 |
| Jan 19 2018 |
9006 |
427.04 |
| Jan 19 2018 |
12573 |
427.04 |
| Jan 12 2018 |
9001 |
427.04 |
| Jan 12 2018 |
12578 |
427.04 |
| Jan 05 2018 |
9021 |
427.04 |
| Jan 05 2018 |
12597 |
427.04 |
| Dec 29 2017 |
9021 |
427.04 |
| Dec 29 2017 |
12597 |
427.04 |
| Dec 22 2017 |
9021 |
427.04 |
| Dec 22 2017 |
12597 |
427.04 |
| Dec 15 2017 |
9015 |
427.04 |
| Dec 15 2017 |
12595 |
427.04 |
| Dec 08 2017 |
9015 |
427.04 |
| Dec 08 2017 |
12595 |
427.04 |
| Dec 01 2017 |
9015 |
427.04 |
| Dec 01 2017 |
12595 |
427.04 |
| Nov 24 2017 |
9015 |
427.04 |
| Nov 24 2017 |
12595 |
427.04 |
| Nov 17 2017 |
9015 |
427.04 |
| Nov 17 2017 |
12596 |
427.04 |
| Nov 10 2017 |
9015 |
427.04 |
| Nov 10 2017 |
12600 |
427.04 |
| Nov 03 2017 |
9016 |
427.04 |
| Nov 03 2017 |
12601 |
427.04 |
| Oct 27 2017 |
9016 |
427.04 |
| Oct 27 2017 |
12644 |
427.04 |
| Oct 20 2017 |
9036 |
427.04 |
| Oct 20 2017 |
12604 |
427.04 |
| Oct 13 2017 |
9036 |
427.04 |
| Oct 13 2017 |
12623 |
427.04 |
| Oct 06 2017 |
9026 |
427.04 |
| Oct 06 2017 |
12618 |
427.04 |
| Sep 29 2017 |
9029 |
427.04 |
| Sep 29 2017 |
12535 |
427.04 |
| Sep 22 2017 |
9030 |
427.04 |
| Sep 22 2017 |
12661 |
427.04 |
| Sep 15 2017 |
9106 |
427.04 |
| Sep 15 2017 |
12729 |
427.04 |
| Sep 08 2017 |
9124 |
427.04 |
| Sep 08 2017 |
12823 |
427.04 |
| Sep 01 2017 |
9243 |
427.04 |
| Sep 01 2017 |
12856 |
427.04 |
| Aug 25 2017 |
9256 |
427.04 |
| Aug 25 2017 |
13217 |
427.04 |
| Aug 18 2017 |
9321 |
427.04 |
| Aug 18 2017 |
13317 |
427.04 |
| Aug 11 2017 |
9311 |
427.04 |
| Aug 11 2017 |
13367 |
427.04 |
| Aug 04 2017 |
9440 |
427.04 |
| Aug 04 2017 |
13569 |
427.04 |
| Jul 28 2017 |
9501 |
427.04 |
| Jul 28 2017 |
13676 |
427.04 |
| Jul 21 2017 |
9572 |
427.04 |
| Jul 21 2017 |
13791 |
427.04 |
| Jul 14 2017 |
9648 |
427.04 |
| Jul 14 2017 |
13860 |
427.04 |
| Jul 07 2017 |
9672 |
427.04 |
| Jul 07 2017 |
13903 |
427.04 |
| Jun 30 2017 |
9748 |
427.04 |
| Jun 30 2017 |
13951 |
427.04 |
| Jun 23 2017 |
10781 |
427.04 |
| Jun 23 2017 |
14069 |
427.04 |
| Jun 16 2017 |
10842 |
427.04 |
| Jun 16 2017 |
14030 |
427.04 |
