May 29 2020 |
4444 |
523.71 |
May 22 2020 |
4623 |
523.71 |
May 15 2020 |
5255 |
523.71 |
May 08 2020 |
5429 |
523.71 |
May 01 2020 |
5954 |
523.71 |
Apr 24 2020 |
6078 |
523.71 |
Apr 17 2020 |
6086 |
523.71 |
Apr 10 2020 |
6250 |
523.71 |
Apr 03 2020 |
6614 |
523.71 |
Mar 27 2020 |
7067 |
523.71 |
Mar 20 2020 |
7209 |
523.71 |
Mar 13 2020 |
7058 |
523.71 |
Mar 06 2020 |
7134 |
523.71 |
Feb 28 2020 |
7415 |
523.71 |
Feb 21 2020 |
7096 |
523.71 |
Feb 14 2020 |
7211 |
523.71 |
Feb 07 2020 |
7300 |
523.71 |
Jan 31 2020 |
7312 |
523.71 |
Jan 24 2020 |
7306 |
523.71 |
Jan 17 2020 |
7306 |
523.71 |
Jan 10 2020 |
7306 |
523.71 |
Jan 03 2020 |
7307 |
523.71 |
Dec 27 2019 |
7346 |
523.71 |
Dec 20 2019 |
7346 |
523.71 |
Dec 13 2019 |
7347 |
523.71 |
Dec 06 2019 |
7347 |
523.71 |
Nov 29 2019 |
7347 |
523.71 |
Nov 22 2019 |
7347 |
523.71 |
Nov 15 2019 |
7347 |
523.71 |
Nov 08 2019 |
7347 |
523.71 |
Nov 01 2019 |
7347 |
523.71 |
Oct 25 2019 |
7348 |
523.71 |
Oct 18 2019 |
7348 |
523.71 |
Oct 11 2019 |
7351 |
523.71 |
Oct 04 2019 |
7343 |
523.71 |
Sep 27 2019 |
7343 |
523.71 |
Sep 20 2019 |
7404 |
523.71 |
Sep 13 2019 |
7521 |
523.71 |
Sep 06 2019 |
7521 |
523.71 |
Aug 30 2019 |
7592 |
523.71 |
Aug 23 2019 |
7711 |
523.71 |
Aug 16 2019 |
6866 |
494.16 |
Aug 09 2019 |
6887 |
494.16 |
Aug 02 2019 |
6950 |
494.16 |
Jul 26 2019 |
6965 |
494.16 |
Jul 19 2019 |
7058 |
494.16 |
Jul 12 2019 |
7043 |
494.16 |
Jul 05 2019 |
7085 |
494.16 |
Jun 28 2019 |
7177 |
494.16 |
Jun 21 2019 |
5618 |
454.18 |
Jun 14 2019 |
5524 |
454.18 |
Jun 07 2019 |
5964 |
464.61 |
May 31 2019 |
6060 |
464.61 |
May 24 2019 |
5985 |
464.61 |
May 17 2019 |
6080 |
464.61 |
May 10 2019 |
6066 |
464.61 |
May 03 2019 |
6135 |
464.61 |
Apr 26 2019 |
6134 |
464.61 |
Apr 19 2019 |
6185 |
464.61 |
Apr 18 2019 |
6194 |
464.61 |
Apr 12 2019 |
6197 |
464.61 |
Apr 05 2019 |
6112 |
464.61 |
Mar 29 2019 |
5843 |
464.61 |
Mar 22 2019 |
5955 |
464.61 |
Mar 15 2019 |
6213 |
464.61 |
Mar 08 2019 |
5955 |
464.61 |
Mar 01 2019 |
6085 |
464.61 |
Feb 22 2019 |
6089 |
464.61 |
Feb 15 2019 |
6081 |
464.61 |
Feb 08 2019 |
6223 |
464.61 |
Feb 01 2019 |
6237 |
464.61 |
Jan 25 2019 |
6237 |
464.61 |
Jan 18 2019 |
6253 |
464.61 |
Jan 11 2019 |
6253 |
464.61 |
Jan 04 2019 |
6253 |
464.61 |
Dec 28 2018 |
6260 |
464.61 |
Dec 21 2018 |
6260 |
464.61 |
Dec 14 2018 |
6260 |
464.61 |
Dec 07 2018 |
6249 |
464.61 |
Nov 30 2018 |
6249 |
464.61 |
Nov 23 2018 |
6251 |
464.61 |
Nov 16 2018 |
6251 |
464.61 |
Nov 09 2018 |
6251 |
464.61 |
Nov 02 2018 |
6251 |
464.61 |
Oct 26 2018 |
6251 |
464.61 |
Oct 19 2018 |
6251 |
464.61 |
Oct 12 2018 |
6240 |
464.61 |
Oct 05 2018 |
6240 |
464.61 |
Sep 28 2018 |
6246 |
464.61 |
Sep 21 2018 |
6179 |
464.61 |
Sep 14 2018 |
6315 |
464.61 |
Sep 07 2018 |
6346 |
464.61 |
Aug 31 2018 |
6435 |
464.61 |
Aug 24 2018 |
6530 |
464.61 |
Jun 01 2018 |
5044 |
391.72 |
Jun 01 2018 |
7212 |
391.72 |
May 25 2018 |
5050 |
391.72 |
May 25 2018 |
7330 |
391.72 |
May 18 2018 |
5129 |
391.72 |
May 18 2018 |
7330 |
391.72 |
May 11 2018 |
5146 |
391.72 |
May 11 2018 |
7394 |
391.72 |
May 04 2018 |
5262 |
391.72 |
May 04 2018 |
7527 |
391.72 |
Apr 27 2018 |
5286 |
391.72 |
Apr 27 2018 |
7537 |
391.72 |
Apr 20 2018 |
5279 |
391.72 |
Apr 20 2018 |
7542 |
391.72 |
Apr 13 2018 |
5250 |
391.72 |
Apr 13 2018 |
7527 |
391.72 |
Apr 06 2018 |
5358 |
391.72 |
Apr 06 2018 |
7580 |
391.72 |
Mar 30 2018 |
5527 |
391.72 |
Mar 30 2018 |
7718 |
391.72 |
Mar 23 2018 |
5595 |
391.72 |
Mar 23 2018 |
7801 |
391.72 |
Mar 16 2018 |
5558 |
391.72 |
Mar 16 2018 |
7795 |
391.72 |
Mar 09 2018 |
5580 |
391.72 |
Mar 09 2018 |
7793 |
391.72 |
Mar 02 2018 |
5613 |
391.72 |
Mar 02 2018 |
7962 |
391.72 |
Feb 23 2018 |
5671 |
391.72 |
Feb 23 2018 |
8021 |
391.72 |
Feb 16 2018 |
5707 |
391.72 |
Feb 16 2018 |
8047 |
391.72 |
Feb 09 2018 |
5671 |
391.72 |
Feb 09 2018 |
8022 |
391.72 |
Feb 02 2018 |
5665 |
391.72 |
Feb 02 2018 |
8005 |
391.72 |
Jan 26 2018 |
5686 |
391.72 |
Jan 26 2018 |
8020 |
391.72 |
Jan 19 2018 |
5687 |
391.72 |
Jan 19 2018 |
8022 |
391.72 |
Jan 12 2018 |
5690 |
391.72 |
Jan 12 2018 |
8022 |
391.72 |
Jan 05 2018 |
5690 |
391.72 |
Jan 05 2018 |
8033 |
391.72 |
Dec 29 2017 |
5690 |
391.72 |
Dec 29 2017 |
8034 |
391.72 |
Dec 22 2017 |
5690 |
391.72 |
Dec 22 2017 |
8035 |
391.72 |
Dec 15 2017 |
5690 |
391.72 |
Dec 15 2017 |
8033 |
391.72 |
Dec 08 2017 |
5690 |
391.72 |
Dec 08 2017 |
8033 |
391.72 |
Dec 01 2017 |
5690 |
391.72 |
Dec 01 2017 |
8033 |
391.72 |
Nov 24 2017 |
5690 |
391.72 |
Nov 24 2017 |
8033 |
391.72 |
Nov 17 2017 |
5690 |
391.72 |
Nov 17 2017 |
8033 |
391.72 |
Nov 10 2017 |
5696 |
391.72 |
Nov 10 2017 |
8038 |
391.72 |
Nov 03 2017 |
5696 |
391.72 |
Nov 03 2017 |
8038 |
391.72 |
Oct 27 2017 |
5744 |
391.72 |
Oct 27 2017 |
8081 |
391.72 |
Oct 20 2017 |
5699 |
391.72 |
Oct 20 2017 |
8059 |
391.72 |
Oct 13 2017 |
5728 |
391.72 |
Oct 13 2017 |
8073 |
391.72 |
Oct 06 2017 |
5734 |
391.72 |
Oct 06 2017 |
8071 |
391.72 |
Sep 29 2017 |
5733 |
391.72 |
Sep 29 2017 |
8008 |
391.72 |
Sep 22 2017 |
5818 |
391.72 |
Sep 22 2017 |
8084 |
391.72 |
Sep 15 2017 |
5844 |
391.72 |
Sep 15 2017 |
8154 |
391.72 |
Sep 08 2017 |
5809 |
391.72 |
Sep 08 2017 |
8259 |
391.72 |
Sep 01 2017 |
5784 |
391.72 |
Sep 01 2017 |
8258 |
391.72 |
Aug 25 2017 |
6156 |
391.72 |
Aug 25 2017 |
8626 |
391.72 |
Aug 18 2017 |
6188 |
391.72 |
Aug 18 2017 |
8699 |
391.72 |
Aug 11 2017 |
6232 |
391.72 |
Aug 11 2017 |
8730 |
391.72 |
Aug 04 2017 |
6269 |
391.72 |
Aug 04 2017 |
8805 |
391.72 |
Jul 28 2017 |
6336 |
391.72 |
Jul 28 2017 |
8918 |
391.72 |
Jul 21 2017 |
6457 |
391.72 |
Jul 21 2017 |
9064 |
391.72 |
Jul 14 2017 |
6525 |
391.72 |
Jul 14 2017 |
9146 |
391.72 |
Jul 07 2017 |
6565 |
391.72 |
Jul 07 2017 |
9183 |
391.72 |
Jun 30 2017 |
6594 |
391.72 |
Jun 30 2017 |
9210 |
391.72 |
Jun 23 2017 |
6723 |
391.72 |
Jun 23 2017 |
9298 |
391.72 |
Jun 16 2017 |
6733 |
391.72 |
Jun 16 2017 |
9325 |
391.72 |