| May 01 2021 |
332 |
530.49 |
| Apr 01 2021 |
352 |
530.49 |
| Mar 01 2021 |
385 |
530.49 |
| Feb 01 2021 |
398 |
530.49 |
| Jan 01 2021 |
391 |
530.49 |
| Dec 01 2020 |
370 |
530.49 |
| Nov 01 2020 |
396 |
530.49 |
| Oct 01 2020 |
401 |
530.49 |
| Sep 01 2020 |
405 |
530.49 |
| Aug 01 2020 |
431 |
530.49 |
| Jul 01 2020 |
450 |
530.49 |
| Apr 01 2020 |
479 |
530.49 |
| Mar 01 2020 |
493 |
530.49 |
| Feb 01 2020 |
495 |
530.49 |
| Jan 01 2020 |
498 |
530.49 |
| Dec 01 2019 |
498 |
530.49 |
| Nov 01 2019 |
486 |
530.49 |
| Oct 01 2019 |
490 |
530.49 |
| Sep 01 2019 |
570 |
530.49 |
| Aug 01 2019 |
477 |
530.49 |
| Jul 01 2019 |
480 |
530.49 |
| Jun 01 2019 |
481 |
530.49 |
| Jun 01 2018 |
17668 |
533.32 |
| Jun 01 2018 |
24150 |
533.32 |
| May 25 2018 |
17734 |
533.32 |
| May 25 2018 |
24348 |
533.32 |
| May 18 2018 |
17887 |
533.32 |
| May 18 2018 |
24454 |
533.32 |
| May 11 2018 |
17936 |
533.32 |
| May 11 2018 |
24587 |
533.32 |
| May 04 2018 |
18283 |
533.32 |
| May 04 2018 |
24800 |
533.32 |
| Apr 27 2018 |
18103 |
533.32 |
| Apr 27 2018 |
24662 |
533.32 |
| Apr 20 2018 |
18152 |
533.32 |
| Apr 20 2018 |
24833 |
533.32 |
| Apr 13 2018 |
17939 |
533.32 |
| Apr 13 2018 |
24698 |
533.32 |
| Apr 06 2018 |
18354 |
533.32 |
| Apr 06 2018 |
24834 |
533.32 |
| Mar 30 2018 |
18774 |
533.32 |
| Mar 30 2018 |
25173 |
533.32 |
| Mar 23 2018 |
19006 |
533.32 |
| Mar 23 2018 |
25401 |
533.32 |
| Mar 16 2018 |
18860 |
533.32 |
| Mar 16 2018 |
25354 |
533.32 |
| Mar 09 2018 |
18742 |
533.32 |
| Mar 09 2018 |
25321 |
533.32 |
| Mar 02 2018 |
18833 |
533.32 |
| Mar 02 2018 |
25624 |
533.32 |
| Feb 23 2018 |
19000 |
533.32 |
| Feb 23 2018 |
25818 |
533.32 |
| Feb 16 2018 |
19034 |
533.32 |
| Feb 16 2018 |
25782 |
533.32 |
| Feb 09 2018 |
18781 |
533.32 |
| Feb 09 2018 |
25463 |
533.32 |
| Feb 02 2018 |
18669 |
533.32 |
| Feb 02 2018 |
25349 |
533.32 |
| Jan 26 2018 |
18756 |
533.32 |
| Jan 26 2018 |
25410 |
533.32 |
| Jan 19 2018 |
18758 |
533.32 |
| Jan 19 2018 |
25404 |
533.32 |
| Jan 12 2018 |
18795 |
533.32 |
| Jan 12 2018 |
25420 |
533.32 |
| Jan 05 2018 |
18795 |
533.32 |
| Jan 05 2018 |
25447 |
533.32 |
| Dec 29 2017 |
18795 |
533.32 |
| Dec 29 2017 |
25447 |
533.32 |
| Dec 22 2017 |
18795 |
533.32 |
| Dec 22 2017 |
25449 |
533.32 |
| Dec 15 2017 |
18795 |
533.32 |
| Dec 15 2017 |
25439 |
533.32 |
| Dec 08 2017 |
18795 |
533.32 |
| Dec 08 2017 |
25439 |
533.32 |
| Dec 01 2017 |
18795 |
533.32 |
| Dec 01 2017 |
25439 |
533.32 |
| Nov 24 2017 |
18795 |
533.32 |
| Nov 24 2017 |
25439 |
533.32 |
| Nov 17 2017 |
18796 |
533.32 |
| Nov 17 2017 |
25440 |
533.32 |
| Nov 10 2017 |
18827 |
533.32 |
| Nov 10 2017 |
25462 |
533.32 |
| Nov 03 2017 |
18827 |
533.32 |
| Nov 03 2017 |
25463 |
533.32 |
| Oct 27 2017 |
18843 |
533.32 |
| Oct 27 2017 |
25495 |
533.32 |
| Oct 20 2017 |
18737 |
533.32 |
| Oct 20 2017 |
25425 |
533.32 |
| Oct 13 2017 |
18799 |
533.32 |
| Oct 13 2017 |
25469 |
533.32 |
| Oct 06 2017 |
18793 |
533.32 |
| Oct 06 2017 |
25464 |
533.32 |
| Sep 29 2017 |
18791 |
533.32 |
| Sep 29 2017 |
25377 |
533.32 |
| Sep 22 2017 |
19071 |
533.32 |
| Sep 22 2017 |
25646 |
533.32 |
| Sep 15 2017 |
19041 |
533.32 |
| Sep 15 2017 |
25704 |
533.32 |
| Sep 08 2017 |
18966 |
533.32 |
| Sep 08 2017 |
25829 |
533.32 |
| Sep 01 2017 |
19012 |
533.32 |
| Sep 01 2017 |
25960 |
533.32 |
| Aug 25 2017 |
19371 |
533.32 |
| Aug 25 2017 |
26347 |
533.32 |
| Aug 18 2017 |
19448 |
533.32 |
| Aug 18 2017 |
26452 |
533.32 |
| Aug 11 2017 |
19542 |
533.32 |
| Aug 11 2017 |
26492 |
533.32 |
| Aug 04 2017 |
19646 |
533.32 |
| Aug 04 2017 |
26770 |
533.32 |
| Jul 28 2017 |
19798 |
533.32 |
| Jul 28 2017 |
26953 |
533.32 |
| Jul 21 2017 |
19814 |
533.32 |
| Jul 21 2017 |
27116 |
533.32 |
| Jul 14 2017 |
19908 |
533.32 |
| Jul 14 2017 |
27235 |
533.32 |
| Jul 07 2017 |
19995 |
533.32 |
| Jul 07 2017 |
27336 |
533.32 |
| Jun 30 2017 |
20020 |
533.32 |
| Jun 30 2017 |
27411 |
533.32 |
| Jun 23 2017 |
20257 |
533.32 |
| Jun 23 2017 |
27598 |
533.32 |
| Jun 16 2017 |
20280 |
533.32 |
| Jun 16 2017 |
27597 |
533.32 |
