| May 03 2019 |
2960 |
368.15 |
| May 03 2019 |
4443 |
368.15 |
| Apr 26 2019 |
2958 |
368.15 |
| Apr 26 2019 |
4440 |
368.15 |
| Apr 19 2019 |
2916 |
368.15 |
| Apr 19 2019 |
4399 |
368.15 |
| Apr 18 2019 |
2923 |
368.15 |
| Apr 12 2019 |
2898 |
368.15 |
| Apr 12 2019 |
4429 |
368.15 |
| Apr 05 2019 |
2750 |
368.15 |
| Apr 05 2019 |
4289 |
368.15 |
| Mar 29 2019 |
2754 |
368.15 |
| Mar 29 2019 |
4270 |
368.15 |
| Mar 22 2019 |
2741 |
368.15 |
| Mar 22 2019 |
4253 |
368.15 |
| Mar 15 2019 |
2795 |
368.15 |
| Mar 15 2019 |
4296 |
368.15 |
| Mar 08 2019 |
2739 |
368.15 |
| Mar 08 2019 |
4230 |
368.15 |
| Mar 01 2019 |
2772 |
368.15 |
| Mar 01 2019 |
4243 |
368.15 |
| Feb 22 2019 |
2789 |
368.15 |
| Feb 22 2019 |
4261 |
368.15 |
| Feb 15 2019 |
2798 |
368.15 |
| Feb 15 2019 |
4274 |
368.15 |
| Feb 08 2019 |
2803 |
368.15 |
| Feb 08 2019 |
4269 |
368.15 |
| Feb 01 2019 |
2810 |
368.15 |
| Feb 01 2019 |
4284 |
368.15 |
| Jan 25 2019 |
2813 |
368.15 |
| Jan 25 2019 |
4297 |
368.15 |
| Jan 18 2019 |
2826 |
368.15 |
| Jan 18 2019 |
4297 |
368.15 |
| Jan 11 2019 |
2826 |
368.15 |
| Jan 11 2019 |
4303 |
368.15 |
| Jan 04 2019 |
2826 |
368.15 |
| Jan 04 2019 |
4310 |
368.15 |
| Dec 28 2018 |
2826 |
368.15 |
| Dec 28 2018 |
4310 |
368.15 |
| Dec 21 2018 |
2826 |
368.15 |
| Dec 21 2018 |
4310 |
368.15 |
| Dec 14 2018 |
2826 |
368.15 |
| Dec 14 2018 |
4310 |
368.15 |
| Dec 07 2018 |
2826 |
368.15 |
| Dec 07 2018 |
4308 |
368.15 |
| Nov 30 2018 |
2826 |
368.15 |
| Nov 30 2018 |
4307 |
368.15 |
| Nov 23 2018 |
2826 |
368.15 |
| Nov 23 2018 |
4307 |
368.15 |
| Nov 16 2018 |
2826 |
368.15 |
| Nov 16 2018 |
4307 |
368.15 |
| Nov 09 2018 |
2826 |
368.15 |
| Nov 09 2018 |
4307 |
368.15 |
| Nov 02 2018 |
2826 |
368.15 |
| Nov 02 2018 |
4297 |
368.15 |
| Oct 26 2018 |
2827 |
368.15 |
| Oct 26 2018 |
4298 |
368.15 |
| Oct 19 2018 |
2827 |
368.15 |
| Oct 19 2018 |
4301 |
368.15 |
| Oct 12 2018 |
2825 |
368.15 |
| Oct 12 2018 |
4292 |
368.15 |
| Oct 05 2018 |
2834 |
368.15 |
| Oct 05 2018 |
4326 |
368.15 |
| Sep 28 2018 |
2767 |
368.15 |
| Sep 28 2018 |
4260 |
368.15 |
| Sep 21 2018 |
2758 |
368.15 |
| Sep 21 2018 |
4255 |
368.15 |
| Sep 14 2018 |
2761 |
368.15 |
| Sep 14 2018 |
4275 |
368.15 |
| Sep 07 2018 |
2789 |
368.15 |
| Sep 07 2018 |
4341 |
368.15 |
| Aug 31 2018 |
2806 |
368.15 |
| Aug 31 2018 |
4392 |
368.15 |
| Aug 24 2018 |
2789 |
368.15 |
| Aug 24 2018 |
4363 |
368.15 |
| Aug 17 2018 |
2801 |
368.15 |
| Aug 17 2018 |
4384 |
368.15 |
| Aug 10 2018 |
2865 |
368.15 |
| Aug 10 2018 |
4464 |
368.15 |
| Aug 03 2018 |
2906 |
368.15 |
| Aug 03 2018 |
4555 |
368.15 |
| Jul 27 2018 |
2913 |
368.15 |
| Jul 27 2018 |
4567 |
368.15 |
| Jul 20 2018 |
2905 |
368.15 |
| Jul 20 2018 |
4634 |
368.15 |
| Jul 13 2018 |
2984 |
368.15 |
| Jul 13 2018 |
4514 |
368.15 |
| Jul 06 2018 |
2811 |
368.15 |
| Jul 06 2018 |
4282 |
368.15 |
| Jun 29 2018 |
2831 |
368.15 |
| Jun 29 2018 |
4322 |
368.15 |
| Jun 22 2018 |
2928 |
368.15 |
| Jun 22 2018 |
4467 |
368.15 |
| Jun 15 2018 |
2952 |
368.15 |
| Jun 15 2018 |
4519 |
368.15 |
| Jun 08 2018 |
2995 |
368.15 |
| Jun 08 2018 |
4603 |
368.15 |
| Jun 01 2018 |
13271 |
475.72 |
| Jun 01 2018 |
17951 |
475.72 |
| May 25 2018 |
13297 |
475.72 |
| May 25 2018 |
18135 |
475.72 |
| May 18 2018 |
13410 |
475.72 |
| May 18 2018 |
18204 |
475.72 |
| May 11 2018 |
13444 |
475.72 |
| May 11 2018 |
18315 |
475.72 |
| May 04 2018 |
20653 |
583.29 |
| May 04 2018 |
28267 |
583.29 |
| Apr 27 2018 |
20463 |
583.29 |
| Apr 27 2018 |
28122 |
583.29 |
| Apr 20 2018 |
20540 |
583.29 |
| Apr 20 2018 |
28325 |
583.29 |
| Apr 13 2018 |
20333 |
583.29 |
| Apr 13 2018 |
28204 |
583.29 |
| Apr 06 2018 |
20790 |
583.29 |
| Apr 06 2018 |
28366 |
583.29 |
| Mar 30 2018 |
21287 |
583.29 |
| Mar 30 2018 |
28754 |
583.29 |
| Mar 23 2018 |
21488 |
583.29 |
| Mar 23 2018 |
28958 |
583.29 |
| Mar 16 2018 |
21280 |
583.29 |
| Mar 16 2018 |
28897 |
583.29 |
| Mar 09 2018 |
21121 |
583.29 |
| Mar 09 2018 |
28804 |
583.29 |
| Mar 02 2018 |
21227 |
583.29 |
| Mar 02 2018 |
29163 |
583.29 |
| Feb 23 2018 |
21447 |
583.29 |
| Feb 23 2018 |
29393 |
583.29 |
| Feb 16 2018 |
21521 |
583.29 |
| Feb 16 2018 |
29386 |
583.29 |
| Feb 09 2018 |
21253 |
583.29 |
| Feb 09 2018 |
29044 |
583.29 |
| Feb 02 2018 |
21113 |
583.29 |
| Feb 02 2018 |
28899 |
583.29 |
| Jan 26 2018 |
21213 |
583.29 |
| Jan 26 2018 |
28945 |
583.29 |
| Jan 19 2018 |
21206 |
583.29 |
| Jan 19 2018 |
28944 |
583.29 |
| Jan 12 2018 |
21244 |
583.29 |
| Jan 12 2018 |
28949 |
583.29 |
| Jan 05 2018 |
21244 |
583.29 |
| Jan 05 2018 |
28977 |
583.29 |
| Dec 29 2017 |
21244 |
583.29 |
| Dec 29 2017 |
28977 |
583.29 |
| Dec 22 2017 |
21244 |
583.29 |
| Dec 22 2017 |
28979 |
583.29 |
| Dec 15 2017 |
21244 |
583.29 |
| Dec 15 2017 |
28969 |
583.29 |
| Dec 08 2017 |
21244 |
583.29 |
| Dec 08 2017 |
28969 |
583.29 |
| Dec 01 2017 |
21244 |
583.29 |
| Dec 01 2017 |
28969 |
583.29 |
| Nov 24 2017 |
21244 |
583.29 |
| Nov 24 2017 |
28969 |
583.29 |
| Nov 17 2017 |
21245 |
583.29 |
| Nov 17 2017 |
28970 |
583.29 |
| Nov 10 2017 |
21287 |
583.29 |
| Nov 10 2017 |
28997 |
583.29 |
| Nov 03 2017 |
21287 |
583.29 |
| Nov 03 2017 |
28998 |
583.29 |
| Oct 27 2017 |
21293 |
583.29 |
| Oct 27 2017 |
29021 |
583.29 |
| Oct 20 2017 |
21166 |
583.29 |
| Oct 20 2017 |
28927 |
583.29 |
| Oct 13 2017 |
21224 |
583.29 |
| Oct 13 2017 |
28969 |
583.29 |
| Oct 06 2017 |
21205 |
583.29 |
| Oct 06 2017 |
28952 |
583.29 |
| Sep 29 2017 |
21203 |
583.29 |
| Sep 29 2017 |
28860 |
583.29 |
| Sep 22 2017 |
21538 |
583.29 |
| Sep 22 2017 |
29178 |
583.29 |
| Sep 15 2017 |
21497 |
583.29 |
| Sep 15 2017 |
29224 |
583.29 |
| Sep 08 2017 |
21415 |
583.29 |
| Sep 08 2017 |
29339 |
583.29 |
| Sep 01 2017 |
21471 |
583.29 |
| Sep 01 2017 |
29469 |
583.29 |
| Aug 25 2017 |
21847 |
583.29 |
| Aug 25 2017 |
29867 |
583.29 |
| Aug 18 2017 |
21917 |
583.29 |
| Aug 18 2017 |
30009 |
583.29 |
| Aug 11 2017 |
21999 |
583.29 |
| Aug 11 2017 |
30032 |
583.29 |
| Aug 04 2017 |
22105 |
583.29 |
| Aug 04 2017 |
30314 |
583.29 |
| Jul 28 2017 |
22267 |
583.29 |
| Jul 28 2017 |
30519 |
583.29 |
| Jul 21 2017 |
22261 |
583.29 |
| Jul 21 2017 |
30690 |
583.29 |
| Jul 14 2017 |
22391 |
583.29 |
| Jul 14 2017 |
30837 |
583.29 |
| Jul 07 2017 |
22512 |
583.29 |
| Jul 07 2017 |
30954 |
583.29 |
| Jun 30 2017 |
22549 |
583.29 |
| Jun 30 2017 |
31057 |
583.29 |
| Jun 23 2017 |
22804 |
583.29 |
| Jun 23 2017 |
31233 |
583.29 |
| Jun 16 2017 |
22809 |
583.29 |
| Jun 16 2017 |
31228 |
583.29 |
