| May 29 2020 |
2115 |
414 |
| May 22 2020 |
2196 |
414 |
| May 15 2020 |
2485 |
414 |
| May 08 2020 |
2558 |
414 |
| May 01 2020 |
2842 |
414 |
| Apr 24 2020 |
2880 |
414 |
| Apr 17 2020 |
2887 |
414 |
| Apr 10 2020 |
2941 |
414 |
| Apr 03 2020 |
3160 |
414 |
| Mar 27 2020 |
3363 |
414 |
| Mar 20 2020 |
3410 |
414 |
| Mar 13 2020 |
3383 |
414 |
| Mar 06 2020 |
3439 |
414 |
| Feb 28 2020 |
3569 |
414 |
| Feb 21 2020 |
3459 |
414 |
| Feb 14 2020 |
3492 |
414 |
| Feb 07 2020 |
3545 |
414 |
| Jan 31 2020 |
3548 |
414 |
| Jan 24 2020 |
3544 |
414 |
| Jan 17 2020 |
3544 |
414 |
| Jan 10 2020 |
3544 |
414 |
| Jan 03 2020 |
3545 |
414 |
| Dec 27 2019 |
3550 |
414 |
| Dec 20 2019 |
3550 |
414 |
| Dec 13 2019 |
3550 |
414 |
| Dec 06 2019 |
3550 |
414 |
| Nov 29 2019 |
3550 |
414 |
| Nov 22 2019 |
3550 |
414 |
| Nov 15 2019 |
3550 |
414 |
| Nov 08 2019 |
3550 |
414 |
| Nov 01 2019 |
3550 |
414 |
| Oct 25 2019 |
3551 |
414 |
| Oct 18 2019 |
3551 |
414 |
| Oct 11 2019 |
3553 |
414 |
| Oct 04 2019 |
3552 |
414 |
| Sep 27 2019 |
3552 |
414 |
| Sep 20 2019 |
3594 |
414 |
| Sep 13 2019 |
3632 |
414 |
| Sep 06 2019 |
3637 |
414 |
| Aug 30 2019 |
3677 |
414 |
| Aug 23 2019 |
3731 |
414 |
| Aug 16 2019 |
3775 |
414 |
| Aug 09 2019 |
3781 |
414 |
| Aug 02 2019 |
3811 |
414 |
| Jul 26 2019 |
3821 |
414 |
| Jul 19 2019 |
3867 |
414 |
| Jul 12 2019 |
3856 |
414 |
| Jul 05 2019 |
3875 |
414 |
| Jun 28 2019 |
3914 |
414 |
| Jun 21 2019 |
4034 |
417.62 |
| Jun 14 2019 |
3978 |
417.62 |
| Jun 01 2018 |
207 |
257.33 |
| Jun 01 2018 |
268 |
257.33 |
| May 25 2018 |
209 |
257.33 |
| May 25 2018 |
275 |
257.33 |
| May 18 2018 |
214 |
257.33 |
| May 18 2018 |
280 |
257.33 |
| May 11 2018 |
210 |
257.33 |
| May 11 2018 |
275 |
257.33 |
| May 04 2018 |
216 |
257.33 |
| May 04 2018 |
282 |
257.33 |
| Apr 27 2018 |
215 |
257.33 |
| Apr 27 2018 |
281 |
257.33 |
| Apr 20 2018 |
222 |
257.33 |
| Apr 20 2018 |
285 |
257.33 |
| Apr 13 2018 |
216 |
257.33 |
| Apr 13 2018 |
286 |
257.33 |
| Apr 06 2018 |
216 |
257.33 |
| Apr 06 2018 |
289 |
257.33 |
| Mar 30 2018 |
216 |
257.33 |
| Mar 30 2018 |
293 |
257.33 |
| Mar 23 2018 |
215 |
257.33 |
| Mar 23 2018 |
294 |
257.33 |
| Mar 16 2018 |
218 |
257.33 |
| Mar 16 2018 |
301 |
257.33 |
| Mar 09 2018 |
226 |
257.33 |
| Mar 09 2018 |
307 |
257.33 |
| Mar 02 2018 |
226 |
257.33 |
| Mar 02 2018 |
386 |
257.33 |
| Feb 23 2018 |
231 |
257.33 |
| Feb 23 2018 |
390 |
257.33 |
| Feb 16 2018 |
236 |
257.33 |
| Feb 16 2018 |
395 |
257.33 |
| Feb 09 2018 |
236 |
257.33 |
| Feb 09 2018 |
400 |
257.33 |
| Feb 02 2018 |
238 |
257.33 |
| Feb 02 2018 |
400 |
257.33 |
| Jan 26 2018 |
239 |
257.33 |
| Jan 26 2018 |
401 |
257.33 |
| Jan 19 2018 |
239 |
257.33 |
| Jan 19 2018 |
402 |
257.33 |
| Jan 12 2018 |
239 |
257.33 |
| Jan 12 2018 |
403 |
257.33 |
| Jan 05 2018 |
239 |
257.33 |
| Jan 05 2018 |
403 |
257.33 |
| Dec 29 2017 |
239 |
257.33 |
| Dec 29 2017 |
403 |
257.33 |
| Dec 22 2017 |
239 |
257.33 |
| Dec 22 2017 |
403 |
257.33 |
| Dec 15 2017 |
239 |
257.33 |
| Dec 15 2017 |
403 |
257.33 |
| Dec 08 2017 |
239 |
257.33 |
| Dec 08 2017 |
403 |
257.33 |
| Dec 01 2017 |
239 |
257.33 |
| Dec 01 2017 |
403 |
257.33 |
| Nov 24 2017 |
239 |
257.33 |
| Nov 24 2017 |
403 |
257.33 |
| Nov 17 2017 |
239 |
257.33 |
| Nov 17 2017 |
403 |
257.33 |
| Nov 10 2017 |
239 |
257.33 |
| Nov 10 2017 |
403 |
257.33 |
| Nov 03 2017 |
239 |
257.33 |
| Nov 03 2017 |
403 |
257.33 |
| Oct 27 2017 |
240 |
257.33 |
| Oct 27 2017 |
404 |
257.33 |
| Oct 20 2017 |
239 |
257.33 |
| Oct 20 2017 |
403 |
257.33 |
| Oct 13 2017 |
239 |
257.33 |
| Oct 13 2017 |
403 |
257.33 |
| Oct 06 2017 |
239 |
257.33 |
| Oct 06 2017 |
403 |
257.33 |
| Sep 29 2017 |
239 |
257.33 |
| Sep 29 2017 |
403 |
257.33 |
| Sep 22 2017 |
241 |
257.33 |
| Sep 22 2017 |
406 |
257.33 |
| Sep 15 2017 |
242 |
257.33 |
| Sep 15 2017 |
411 |
257.33 |
| Sep 08 2017 |
242 |
257.33 |
| Sep 08 2017 |
423 |
257.33 |
| Sep 01 2017 |
176 |
257.33 |
| Sep 01 2017 |
353 |
257.33 |
| Aug 25 2017 |
176 |
257.33 |
| Aug 25 2017 |
352 |
257.33 |
| Aug 18 2017 |
174 |
257.33 |
| Aug 18 2017 |
351 |
257.33 |
| Aug 11 2017 |
185 |
257.33 |
| Aug 11 2017 |
368 |
257.33 |
| Aug 04 2017 |
187 |
257.33 |
| Aug 04 2017 |
360 |
257.33 |
| Jul 28 2017 |
188 |
257.33 |
| Jul 28 2017 |
361 |
257.33 |
| Jul 21 2017 |
200 |
257.33 |
| Jul 21 2017 |
382 |
257.33 |
| Jul 14 2017 |
210 |
257.33 |
| Jul 14 2017 |
380 |
257.33 |
| Jul 07 2017 |
202 |
257.33 |
| Jul 07 2017 |
385 |
257.33 |
| Jun 30 2017 |
204 |
257.33 |
| Jun 30 2017 |
390 |
257.33 |
| Jun 23 2017 |
223 |
257.33 |
| Jun 23 2017 |
374 |
257.33 |
| Jun 16 2017 |
218 |
257.33 |
| Jun 16 2017 |
381 |
257.33 |
