| Aug 16 2019 |
2315 |
374.04 |
| Aug 09 2019 |
2301 |
374.04 |
| Aug 02 2019 |
2309 |
374.04 |
| Jul 26 2019 |
2322 |
374.04 |
| Jul 19 2019 |
2340 |
374.04 |
| Jul 12 2019 |
2328 |
374.04 |
| Jul 05 2019 |
2337 |
374.04 |
| Jun 28 2019 |
2364 |
374.04 |
| Jun 21 2019 |
2355 |
374.04 |
| Jun 14 2019 |
2320 |
374.04 |
| Jun 07 2019 |
2362 |
374.04 |
| May 31 2019 |
2420 |
374.04 |
| May 24 2019 |
2392 |
374.04 |
| May 17 2019 |
2435 |
374.04 |
| May 10 2019 |
2443 |
374.04 |
| May 03 2019 |
2456 |
374.04 |
| Apr 26 2019 |
2445 |
374.04 |
| Apr 19 2019 |
2466 |
374.04 |
| Apr 18 2019 |
2469 |
374.04 |
| Apr 12 2019 |
2488 |
374.04 |
| Apr 05 2019 |
2421 |
374.04 |
| Mar 29 2019 |
2328 |
374.04 |
| Mar 22 2019 |
2377 |
374.04 |
| Mar 15 2019 |
2465 |
374.04 |
| Mar 08 2019 |
2358 |
374.04 |
| Mar 01 2019 |
2401 |
374.04 |
| Feb 22 2019 |
2403 |
374.04 |
| Feb 15 2019 |
2418 |
374.04 |
| Feb 08 2019 |
2498 |
374.04 |
| Feb 01 2019 |
2499 |
374.04 |
| Jan 25 2019 |
2499 |
374.04 |
| Jan 18 2019 |
2502 |
374.04 |
| Jan 11 2019 |
2502 |
374.04 |
| Jan 04 2019 |
2502 |
374.04 |
| Dec 28 2018 |
2507 |
374.04 |
| Dec 21 2018 |
2507 |
374.04 |
| Dec 14 2018 |
2507 |
374.04 |
| Dec 07 2018 |
2497 |
374.04 |
| Nov 30 2018 |
2497 |
374.04 |
| Nov 23 2018 |
2497 |
374.04 |
| Nov 16 2018 |
2497 |
374.04 |
| Nov 09 2018 |
2497 |
374.04 |
| Nov 02 2018 |
2497 |
374.04 |
| Oct 26 2018 |
2497 |
374.04 |
| Oct 19 2018 |
2497 |
374.04 |
| Oct 12 2018 |
2498 |
374.04 |
| Oct 05 2018 |
2498 |
374.04 |
| Sep 28 2018 |
2502 |
374.04 |
| Sep 21 2018 |
2468 |
374.04 |
| Sep 14 2018 |
2494 |
374.04 |
| Sep 07 2018 |
2500 |
374.04 |
| Aug 31 2018 |
2545 |
374.04 |
| Aug 24 2018 |
2569 |
374.04 |
| Jun 01 2018 |
221 |
259.85 |
| Jun 01 2018 |
289 |
259.85 |
| May 25 2018 |
223 |
259.85 |
| May 25 2018 |
299 |
259.85 |
| May 18 2018 |
228 |
259.85 |
| May 18 2018 |
305 |
259.85 |
| May 11 2018 |
225 |
259.85 |
| May 11 2018 |
300 |
259.85 |
| May 04 2018 |
231 |
259.85 |
| May 04 2018 |
309 |
259.85 |
| Apr 27 2018 |
232 |
259.85 |
| Apr 27 2018 |
307 |
259.85 |
| Apr 20 2018 |
242 |
259.85 |
| Apr 20 2018 |
311 |
259.85 |
| Apr 13 2018 |
237 |
259.85 |
| Apr 13 2018 |
312 |
259.85 |
| Apr 06 2018 |
234 |
259.85 |
| Apr 06 2018 |
312 |
259.85 |
| Mar 30 2018 |
236 |
259.85 |
| Mar 30 2018 |
314 |
259.85 |
| Mar 23 2018 |
238 |
259.85 |
| Mar 23 2018 |
318 |
259.85 |
| Mar 16 2018 |
244 |
259.85 |
| Mar 16 2018 |
326 |
259.85 |
| Mar 09 2018 |
252 |
259.85 |
| Mar 09 2018 |
337 |
259.85 |
| Mar 02 2018 |
253 |
259.85 |
| Mar 02 2018 |
420 |
259.85 |
| Feb 23 2018 |
257 |
259.85 |
| Feb 23 2018 |
424 |
259.85 |
| Feb 16 2018 |
261 |
259.85 |
| Feb 16 2018 |
428 |
259.85 |
| Feb 09 2018 |
263 |
259.85 |
| Feb 09 2018 |
431 |
259.85 |
| Feb 02 2018 |
263 |
259.85 |
| Feb 02 2018 |
433 |
259.85 |
| Jan 26 2018 |
264 |
259.85 |
| Jan 26 2018 |
435 |
259.85 |
| Jan 19 2018 |
264 |
259.85 |
| Jan 19 2018 |
436 |
259.85 |
| Jan 12 2018 |
264 |
259.85 |
| Jan 12 2018 |
437 |
259.85 |
| Jan 05 2018 |
264 |
259.85 |
| Jan 05 2018 |
438 |
259.85 |
| Dec 29 2017 |
264 |
259.85 |
| Dec 29 2017 |
438 |
259.85 |
| Dec 22 2017 |
264 |
259.85 |
| Dec 22 2017 |
438 |
259.85 |
| Dec 15 2017 |
264 |
259.85 |
| Dec 15 2017 |
438 |
259.85 |
| Dec 08 2017 |
264 |
259.85 |
| Dec 08 2017 |
438 |
259.85 |
| Dec 01 2017 |
264 |
259.85 |
| Dec 01 2017 |
438 |
259.85 |
| Nov 24 2017 |
264 |
259.85 |
| Nov 24 2017 |
438 |
259.85 |
| Nov 17 2017 |
264 |
259.85 |
| Nov 17 2017 |
438 |
259.85 |
| Nov 10 2017 |
264 |
259.85 |
| Nov 10 2017 |
438 |
259.85 |
| Nov 03 2017 |
264 |
259.85 |
| Nov 03 2017 |
438 |
259.85 |
| Oct 27 2017 |
265 |
259.85 |
| Oct 27 2017 |
439 |
259.85 |
| Oct 20 2017 |
264 |
259.85 |
| Oct 20 2017 |
438 |
259.85 |
| Oct 13 2017 |
264 |
259.85 |
| Oct 13 2017 |
438 |
259.85 |
| Oct 06 2017 |
264 |
259.85 |
| Oct 06 2017 |
438 |
259.85 |
| Sep 29 2017 |
264 |
259.85 |
| Sep 29 2017 |
438 |
259.85 |
| Sep 22 2017 |
266 |
259.85 |
| Sep 22 2017 |
440 |
259.85 |
| Sep 15 2017 |
267 |
259.85 |
| Sep 15 2017 |
447 |
259.85 |
| Sep 08 2017 |
266 |
259.85 |
| Sep 08 2017 |
456 |
259.85 |
| Sep 01 2017 |
199 |
259.85 |
| Sep 01 2017 |
386 |
259.85 |
| Aug 25 2017 |
199 |
259.85 |
| Aug 25 2017 |
383 |
259.85 |
| Aug 18 2017 |
198 |
259.85 |
| Aug 18 2017 |
386 |
259.85 |
| Aug 11 2017 |
208 |
259.85 |
| Aug 11 2017 |
400 |
259.85 |
| Aug 04 2017 |
209 |
259.85 |
| Aug 04 2017 |
392 |
259.85 |
| Jul 28 2017 |
209 |
259.85 |
| Jul 28 2017 |
399 |
259.85 |
| Jul 21 2017 |
221 |
259.85 |
| Jul 21 2017 |
420 |
259.85 |
| Jul 14 2017 |
229 |
259.85 |
| Jul 14 2017 |
417 |
259.85 |
| Jul 07 2017 |
220 |
259.85 |
| Jul 07 2017 |
419 |
259.85 |
| Jun 30 2017 |
224 |
259.85 |
| Jun 30 2017 |
423 |
259.85 |
| Jun 23 2017 |
249 |
259.85 |
| Jun 23 2017 |
412 |
259.85 |
| Jun 16 2017 |
243 |
259.85 |
| Jun 16 2017 |
412 |
259.85 |
