May 29 2020 |
3364 |
468.28 |
May 22 2020 |
3495 |
468.28 |
May 15 2020 |
3974 |
468.28 |
May 08 2020 |
4096 |
468.28 |
May 01 2020 |
4515 |
468.28 |
Apr 24 2020 |
4598 |
468.28 |
Apr 17 2020 |
4606 |
468.28 |
Apr 10 2020 |
4708 |
468.28 |
Apr 03 2020 |
5010 |
468.28 |
Mar 27 2020 |
5349 |
468.28 |
Mar 20 2020 |
5451 |
468.28 |
Mar 13 2020 |
5360 |
468.28 |
Mar 06 2020 |
5436 |
468.28 |
Feb 28 2020 |
5655 |
468.28 |
Feb 21 2020 |
5442 |
468.28 |
Feb 14 2020 |
5521 |
468.28 |
Feb 07 2020 |
5590 |
468.28 |
Jan 31 2020 |
5598 |
468.28 |
Jan 24 2020 |
5595 |
468.28 |
Jan 17 2020 |
5595 |
468.28 |
Jan 10 2020 |
5595 |
468.28 |
Jan 03 2020 |
5596 |
468.28 |
Dec 27 2019 |
5618 |
468.28 |
Dec 20 2019 |
5618 |
468.28 |
Dec 13 2019 |
5618 |
468.28 |
Dec 06 2019 |
5618 |
468.28 |
Nov 29 2019 |
5618 |
468.28 |
Nov 22 2019 |
5618 |
468.28 |
Nov 15 2019 |
5618 |
468.28 |
Nov 08 2019 |
5618 |
468.28 |
Nov 01 2019 |
5618 |
468.28 |
Oct 25 2019 |
5619 |
468.28 |
Oct 18 2019 |
5619 |
468.28 |
Oct 11 2019 |
5624 |
468.28 |
Oct 04 2019 |
5617 |
468.28 |
Sep 27 2019 |
5617 |
468.28 |
Sep 20 2019 |
5673 |
468.28 |
Sep 13 2019 |
5757 |
468.28 |
Sep 06 2019 |
5770 |
468.28 |
Aug 30 2019 |
5830 |
468.28 |
Aug 23 2019 |
5911 |
468.28 |
Aug 16 2019 |
5947 |
468.28 |
Aug 09 2019 |
5960 |
468.28 |
Aug 02 2019 |
6024 |
468.28 |
Jul 26 2019 |
6038 |
468.28 |
Jul 19 2019 |
6104 |
468.28 |
Jul 12 2019 |
6095 |
468.28 |
Jul 05 2019 |
6133 |
468.28 |
Jun 28 2019 |
6212 |
468.28 |
Jun 21 2019 |
6300 |
472.22 |
Jun 14 2019 |
6187 |
472.22 |
Jun 01 2018 |
398 |
279.69 |
Jun 01 2018 |
552 |
279.69 |
May 25 2018 |
402 |
279.69 |
May 25 2018 |
573 |
279.69 |
May 18 2018 |
409 |
279.69 |
May 18 2018 |
583 |
279.69 |
May 11 2018 |
407 |
279.69 |
May 11 2018 |
589 |
279.69 |
May 04 2018 |
423 |
279.69 |
May 04 2018 |
606 |
279.69 |
Apr 27 2018 |
431 |
279.69 |
Apr 27 2018 |
605 |
279.69 |
Apr 20 2018 |
436 |
279.69 |
Apr 20 2018 |
609 |
279.69 |
Apr 13 2018 |
440 |
279.69 |
Apr 13 2018 |
604 |
279.69 |
Apr 06 2018 |
439 |
279.69 |
Apr 06 2018 |
610 |
279.69 |
Mar 30 2018 |
456 |
279.69 |
Mar 30 2018 |
622 |
279.69 |
Mar 23 2018 |
462 |
279.69 |
Mar 23 2018 |
631 |
279.69 |
Mar 16 2018 |
466 |
279.69 |
Mar 16 2018 |
639 |
279.69 |
Mar 09 2018 |
485 |
279.69 |
Mar 09 2018 |
665 |
279.69 |
Mar 02 2018 |
485 |
279.69 |
Mar 02 2018 |
777 |
279.69 |
Feb 23 2018 |
495 |
279.69 |
Feb 23 2018 |
782 |
279.69 |
Feb 16 2018 |
500 |
279.69 |
Feb 16 2018 |
787 |
279.69 |
Feb 09 2018 |
503 |
279.69 |
Feb 09 2018 |
791 |
279.69 |
Feb 02 2018 |
504 |
279.69 |
Feb 02 2018 |
800 |
279.69 |
Jan 26 2018 |
503 |
279.69 |
Jan 26 2018 |
804 |
279.69 |
Jan 19 2018 |
504 |
279.69 |
Jan 19 2018 |
804 |
279.69 |
Jan 12 2018 |
504 |
279.69 |
Jan 12 2018 |
807 |
279.69 |
Jan 05 2018 |
504 |
279.69 |
Jan 05 2018 |
808 |
279.69 |
Dec 29 2017 |
504 |
279.69 |
Dec 29 2017 |
808 |
279.69 |
Dec 22 2017 |
504 |
279.69 |
Dec 22 2017 |
808 |
279.69 |
Dec 15 2017 |
504 |
279.69 |
Dec 15 2017 |
809 |
279.69 |
Dec 08 2017 |
504 |
279.69 |
Dec 08 2017 |
809 |
279.69 |
Dec 01 2017 |
504 |
279.69 |
Dec 01 2017 |
809 |
279.69 |
Nov 24 2017 |
504 |
279.69 |
Nov 24 2017 |
809 |
279.69 |
Nov 17 2017 |
504 |
279.69 |
Nov 17 2017 |
809 |
279.69 |
Nov 10 2017 |
504 |
279.69 |
Nov 10 2017 |
809 |
279.69 |
Nov 03 2017 |
504 |
279.69 |
Nov 03 2017 |
809 |
279.69 |
Oct 27 2017 |
506 |
279.69 |
Oct 27 2017 |
810 |
279.69 |
Oct 20 2017 |
504 |
279.69 |
Oct 20 2017 |
806 |
279.69 |
Oct 13 2017 |
505 |
279.69 |
Oct 13 2017 |
806 |
279.69 |
Oct 06 2017 |
506 |
279.69 |
Oct 06 2017 |
806 |
279.69 |
Sep 29 2017 |
506 |
279.69 |
Sep 29 2017 |
807 |
279.69 |
Sep 22 2017 |
513 |
279.69 |
Sep 22 2017 |
812 |
279.69 |
Sep 15 2017 |
513 |
279.69 |
Sep 15 2017 |
820 |
279.69 |
Sep 08 2017 |
509 |
279.69 |
Sep 08 2017 |
832 |
279.69 |
Sep 01 2017 |
448 |
279.69 |
Sep 01 2017 |
775 |
279.69 |
Aug 25 2017 |
455 |
279.69 |
Aug 25 2017 |
780 |
279.69 |
Aug 18 2017 |
458 |
279.69 |
Aug 18 2017 |
792 |
279.69 |
Aug 11 2017 |
472 |
279.69 |
Aug 11 2017 |
810 |
279.69 |
Aug 04 2017 |
474 |
279.69 |
Aug 04 2017 |
813 |
279.69 |
Jul 28 2017 |
486 |
279.69 |
Jul 28 2017 |
825 |
279.69 |
Jul 21 2017 |
504 |
279.69 |
Jul 21 2017 |
835 |
279.69 |
Jul 14 2017 |
502 |
279.69 |
Jul 14 2017 |
833 |
279.69 |
Jul 07 2017 |
498 |
279.69 |
Jul 07 2017 |
835 |
279.69 |
Jun 30 2017 |
505 |
279.69 |
Jun 30 2017 |
839 |
279.69 |
Jun 23 2017 |
529 |
279.69 |
Jun 23 2017 |
824 |
279.69 |
Jun 16 2017 |
529 |
279.69 |
Jun 16 2017 |
853 |
279.69 |