| Sep 14 2018 |
16970 |
536.12 |
| Sep 14 2018 |
22388 |
536.12 |
| Sep 07 2018 |
17120 |
536.12 |
| Sep 07 2018 |
22819 |
536.12 |
| Aug 31 2018 |
17214 |
536.12 |
| Aug 31 2018 |
22906 |
536.12 |
| Aug 24 2018 |
17039 |
536.12 |
| Aug 24 2018 |
22880 |
536.12 |
| Aug 17 2018 |
17336 |
536.12 |
| Aug 17 2018 |
23173 |
536.12 |
| Aug 10 2018 |
17305 |
536.12 |
| Aug 10 2018 |
23277 |
536.12 |
| Aug 03 2018 |
17465 |
536.12 |
| Aug 03 2018 |
23474 |
536.12 |
| Jul 27 2018 |
17515 |
536.12 |
| Jul 27 2018 |
23577 |
536.12 |
| Jul 20 2018 |
17749 |
536.12 |
| Jul 20 2018 |
23852 |
536.12 |
| Jul 13 2018 |
17511 |
536.12 |
| Jul 13 2018 |
23638 |
536.12 |
| Jul 06 2018 |
17572 |
536.12 |
| Jul 06 2018 |
23487 |
536.12 |
| Jun 29 2018 |
16805 |
525.46 |
| Jun 29 2018 |
22484 |
525.46 |
| Jun 22 2018 |
17137 |
525.46 |
| Jun 22 2018 |
22836 |
525.46 |
| Jun 15 2018 |
17032 |
525.46 |
| Jun 15 2018 |
22877 |
525.46 |
| Jun 08 2018 |
17225 |
525.46 |
| Jun 08 2018 |
23092 |
525.46 |
| Jun 01 2018 |
17383 |
525.46 |
| Jun 01 2018 |
23464 |
525.46 |
| May 25 2018 |
17441 |
525.46 |
| May 25 2018 |
23660 |
525.46 |
| May 18 2018 |
17462 |
525.46 |
| May 18 2018 |
23757 |
525.46 |
| May 11 2018 |
17386 |
525.46 |
| May 11 2018 |
23881 |
525.46 |
| May 04 2018 |
17551 |
525.46 |
| May 04 2018 |
24090 |
525.46 |
| Apr 27 2018 |
17615 |
525.46 |
| Apr 27 2018 |
23974 |
525.46 |
| Apr 20 2018 |
17785 |
525.46 |
| Apr 20 2018 |
24130 |
525.46 |
| Apr 13 2018 |
17772 |
525.46 |
| Apr 13 2018 |
24009 |
525.46 |
| Apr 06 2018 |
17644 |
525.46 |
| Apr 06 2018 |
24131 |
525.46 |
| Mar 30 2018 |
17770 |
525.46 |
| Mar 30 2018 |
24460 |
525.46 |
| Mar 23 2018 |
17783 |
525.46 |
| Mar 23 2018 |
24678 |
525.46 |
| Mar 16 2018 |
17829 |
525.46 |
| Mar 16 2018 |
24651 |
525.46 |
| Mar 09 2018 |
17685 |
525.46 |
| Mar 09 2018 |
24595 |
525.46 |
| Mar 02 2018 |
17869 |
525.46 |
| Mar 02 2018 |
24871 |
525.46 |
| Feb 23 2018 |
18052 |
525.46 |
| Feb 23 2018 |
25067 |
525.46 |
| Feb 16 2018 |
17998 |
525.46 |
| Feb 16 2018 |
25052 |
525.46 |
| Feb 09 2018 |
18016 |
525.46 |
| Feb 09 2018 |
24745 |
525.46 |
| Feb 02 2018 |
17978 |
525.46 |
| Feb 02 2018 |
24637 |
525.46 |
| Jan 26 2018 |
18017 |
525.46 |
| Jan 26 2018 |
24696 |
525.46 |
| Jan 19 2018 |
18021 |
525.46 |
| Jan 19 2018 |
24690 |
525.46 |
| Jan 12 2018 |
18008 |
525.46 |
| Jan 12 2018 |
24702 |
525.46 |
| Jan 05 2018 |
18040 |
525.46 |
| Jan 05 2018 |
24728 |
525.46 |
| Dec 29 2017 |
18041 |
525.46 |
| Dec 29 2017 |
24728 |
525.46 |
| Dec 22 2017 |
18043 |
525.46 |
| Dec 22 2017 |
24730 |
525.46 |
| Dec 15 2017 |
18029 |
525.46 |
| Dec 15 2017 |
24722 |
525.46 |
| Dec 08 2017 |
18029 |
525.46 |
| Dec 08 2017 |
24722 |
525.46 |
| Dec 01 2017 |
18029 |
525.46 |
| Dec 01 2017 |
24722 |
525.46 |
| Nov 24 2017 |
18029 |
525.46 |
| Nov 24 2017 |
24722 |
525.46 |
| Nov 17 2017 |
18029 |
525.46 |
| Nov 17 2017 |
24723 |
525.46 |
| Nov 10 2017 |
18029 |
525.46 |
| Nov 10 2017 |
24745 |
525.46 |
| Nov 03 2017 |
18030 |
525.46 |
| Nov 03 2017 |
24746 |
525.46 |
| Oct 27 2017 |
18030 |
525.46 |
| Oct 27 2017 |
24776 |
525.46 |
| Oct 20 2017 |
18057 |
525.46 |
| Oct 20 2017 |
24712 |
525.46 |
| Oct 13 2017 |
18057 |
525.46 |
| Oct 13 2017 |
24752 |
525.46 |
| Oct 06 2017 |
18045 |
525.46 |
| Oct 06 2017 |
24740 |
525.46 |
| Sep 29 2017 |
18073 |
525.46 |
| Sep 29 2017 |
24653 |
525.46 |
| Sep 22 2017 |
18065 |
525.46 |
| Sep 22 2017 |
24913 |
525.46 |
| Sep 15 2017 |
17380 |
514.79 |
| Sep 15 2017 |
23912 |
514.79 |
| Sep 08 2017 |
17400 |
514.79 |
| Sep 08 2017 |
24026 |
514.79 |
| Sep 01 2017 |
17655 |
514.79 |
| Sep 01 2017 |
24143 |
514.79 |
| Aug 25 2017 |
17707 |
514.79 |
| Aug 25 2017 |
24508 |
514.79 |
| Aug 18 2017 |
17729 |
514.79 |
| Aug 18 2017 |
24600 |
514.79 |
| Aug 11 2017 |
17671 |
514.79 |
| Aug 11 2017 |
24668 |
514.79 |
| Aug 04 2017 |
17822 |
514.79 |
| Aug 04 2017 |
24921 |
514.79 |
| Jul 28 2017 |
17885 |
514.79 |
| Jul 28 2017 |
25081 |
514.79 |
| Jul 21 2017 |
17988 |
514.79 |
| Jul 21 2017 |
25204 |
514.79 |
| Jul 14 2017 |
18096 |
514.79 |
| Jul 14 2017 |
25316 |
514.79 |
| Jul 07 2017 |
18124 |
514.79 |
| Jul 07 2017 |
25378 |
514.79 |
| Oct 19 2012 |
32164 |
509.93 |
| Sep 23 2012 |
31746 |
509.93 |
| Aug 31 2012 |
30970 |
509.93 |
| Aug 24 2012 |
30609 |
509.93 |
| Aug 10 2012 |
29670 |
509.93 |
| Aug 03 2012 |
29199 |
509.93 |
| Jul 27 2012 |
28552 |
509.93 |
| Jul 06 2012 |
27640 |
509.93 |
| Jun 22 2012 |
15737 |
509.49 |
| Jun 22 2012 |
26578 |
509.71 |
| Jun 15 2012 |
15632 |
509.49 |
| Jun 15 2012 |
26914 |
509.71 |
| Jun 08 2012 |
15567 |
509.49 |
| Jun 08 2012 |
26669 |
509.71 |
| Jun 01 2012 |
14826 |
509.49 |
| Jun 01 2012 |
26301 |
509.71 |
| May 25 2012 |
12250 |
509.49 |
| May 25 2012 |
24547 |
509.71 |
| May 18 2012 |
12365 |
509.49 |
| May 18 2012 |
24784 |
509.71 |
| May 11 2012 |
13102 |
542.25 |
| May 11 2012 |
26249 |
531.47 |
| May 04 2012 |
12555 |
542.25 |
| May 04 2012 |
25566 |
531.47 |
| Apr 27 2012 |
12091 |
542.25 |
| Apr 27 2012 |
24660 |
531.47 |
| Apr 13 2012 |
10571 |
542.25 |
| Apr 13 2012 |
22651 |
531.47 |
| Apr 06 2012 |
9688 |
529.95 |
| Apr 06 2012 |
21676 |
524.94 |
| Mar 27 2012 |
9266 |
529.95 |
| Mar 27 2012 |
21224 |
524.94 |
| Sep 23 2011 |
11909 |
514.03 |
| Sep 23 2011 |
10802 |
480.06 |
| Sep 23 2011 |
16861 |
497.49 |
| Sep 16 2011 |
11832 |
514.03 |
| Sep 16 2011 |
10781 |
480.06 |
| Sep 16 2011 |
16819 |
497.49 |
| Sep 10 2011 |
11622 |
515.17 |
| Sep 10 2011 |
10566 |
480.06 |
| Sep 10 2011 |
16653 |
500.7 |
| Sep 02 2011 |
10407 |
480.06 |
| Sep 02 2011 |
11549 |
515.17 |
| Sep 02 2011 |
16526 |
500.7 |
| Aug 26 2011 |
11540 |
515.17 |
| Aug 26 2011 |
10379 |
480.06 |
| Aug 26 2011 |
16500 |
500.7 |
| Aug 19 2011 |
10170 |
480.06 |
| Aug 19 2011 |
11086 |
515.17 |
| Aug 19 2011 |
15519 |
500.7 |
| Aug 12 2011 |
10814 |
515.17 |
| Aug 12 2011 |
10116 |
480.06 |
| Aug 12 2011 |
15331 |
500.7 |
| Aug 05 2011 |
10065 |
480.06 |
| Aug 05 2011 |
10637 |
515.17 |
| Aug 05 2011 |
15192 |
500.7 |
| Jul 29 2011 |
10524 |
515.17 |
| Jul 29 2011 |
9985 |
480.06 |
| Jul 29 2011 |
15037 |
500.7 |
| Jul 22 2011 |
9574 |
480.06 |
| Jul 22 2011 |
9452 |
500.44 |
| Jul 22 2011 |
14068 |
494.18 |
| Jul 15 2011 |
9195 |
512.22 |
| Jul 15 2011 |
13795 |
502.59 |
| Jul 08 2011 |
8671 |
535.16 |
| Jul 08 2011 |
14276 |
535.16 |
| Oct 15 2010 |
8936 |
507.69 |
| Oct 15 2010 |
8327 |
477.79 |
| Oct 15 2010 |
4255 |
508.33 |
| Oct 15 2010 |
13286 |
505.84 |
| Aug 15 2010 |
4025 |
508.33 |
| Aug 15 2010 |
8617 |
507.69 |
| Aug 15 2010 |
7970 |
477.79 |
| Aug 15 2010 |
12901 |
505.84 |
| Aug 01 2010 |
7779 |
477.79 |
| Aug 01 2010 |
4008 |
508.33 |
| Aug 01 2010 |
7967 |
507.69 |
| Aug 01 2010 |
12320 |
505.84 |
| Jul 15 2010 |
7149 |
477.79 |
| Jul 15 2010 |
3560 |
508.33 |
| Jul 15 2010 |
7653 |
507.69 |
| Jul 15 2010 |
11637 |
505.84 |
| Jul 01 2010 |
3849 |
508.33 |
| Jul 01 2010 |
7855 |
507.69 |
| Jul 01 2010 |
7437 |
477.79 |
| Jul 01 2010 |
12151 |
505.84 |
| Jun 15 2010 |
7150 |
477.79 |
| Jun 15 2010 |
3680 |
508.33 |
| Jun 15 2010 |
7437 |
507.69 |
| Jun 15 2010 |
11599 |
505.84 |
| Jun 01 2010 |
6550 |
507.69 |
| Jun 01 2010 |
6552 |
477.79 |
| Jun 01 2010 |
3563 |
508.33 |
| Jun 01 2010 |
10804 |
505.84 |
| May 27 2010 |
5903 |
507.69 |
| May 27 2010 |
5964 |
477.79 |
| May 27 2010 |
3044 |
508.33 |
| May 27 2010 |
10016 |
505.84 |
| May 15 2010 |
6018 |
477.79 |
| May 15 2010 |
6069 |
510.21 |
| May 15 2010 |
3283 |
508.33 |
| May 15 2010 |
10028 |
501.64 |
| Apr 30 2010 |
5551 |
510.21 |
| Apr 30 2010 |
9635 |
501.64 |
| Apr 15 2010 |
5519 |
477.79 |
| Apr 15 2010 |
3363 |
508.33 |
| Apr 15 2010 |
4839 |
510.21 |
| Apr 15 2010 |
9164 |
501.64 |
| Apr 02 2010 |
2659 |
508.33 |
| Apr 02 2010 |
4246 |
510.21 |
| Apr 02 2010 |
4563 |
477.79 |
| Apr 02 2010 |
7908 |
501.64 |
