May 29 2020 |
3480 |
473.43 |
May 22 2020 |
3616 |
473.43 |
May 15 2020 |
4108 |
473.43 |
May 08 2020 |
4240 |
473.43 |
May 01 2020 |
4669 |
473.43 |
Apr 24 2020 |
4753 |
473.43 |
Apr 17 2020 |
4761 |
473.43 |
Apr 10 2020 |
4876 |
473.43 |
Apr 03 2020 |
5185 |
473.43 |
Mar 27 2020 |
5545 |
473.43 |
Mar 20 2020 |
5648 |
473.43 |
Mar 13 2020 |
5554 |
473.43 |
Mar 06 2020 |
5626 |
473.43 |
Feb 28 2020 |
5854 |
473.43 |
Feb 21 2020 |
5637 |
473.43 |
Feb 14 2020 |
5714 |
473.43 |
Feb 07 2020 |
5785 |
473.43 |
Jan 31 2020 |
5795 |
473.43 |
Jan 24 2020 |
5791 |
473.43 |
Jan 17 2020 |
5791 |
473.43 |
Jan 10 2020 |
5791 |
473.43 |
Jan 03 2020 |
5792 |
473.43 |
Dec 27 2019 |
5816 |
473.43 |
Dec 20 2019 |
5816 |
473.43 |
Dec 13 2019 |
5816 |
473.43 |
Dec 06 2019 |
5816 |
473.43 |
Nov 29 2019 |
5816 |
473.43 |
Nov 22 2019 |
5816 |
473.43 |
Nov 15 2019 |
5816 |
473.43 |
Nov 08 2019 |
5816 |
473.43 |
Nov 01 2019 |
5816 |
473.43 |
Oct 25 2019 |
5817 |
473.43 |
Oct 18 2019 |
5817 |
473.43 |
Oct 11 2019 |
5821 |
473.43 |
Oct 04 2019 |
5814 |
473.43 |
Sep 27 2019 |
5814 |
473.43 |
Sep 20 2019 |
5871 |
473.43 |
Sep 13 2019 |
5957 |
473.43 |
Sep 06 2019 |
5966 |
473.43 |
Aug 30 2019 |
6024 |
473.43 |
Aug 23 2019 |
6106 |
473.43 |
Aug 16 2019 |
6141 |
473.43 |
Aug 09 2019 |
6156 |
473.43 |
Aug 02 2019 |
6218 |
473.43 |
Jul 26 2019 |
6230 |
473.43 |
Jul 19 2019 |
6297 |
473.43 |
Jul 12 2019 |
6291 |
473.43 |
Jul 05 2019 |
6326 |
473.43 |
Jun 28 2019 |
6411 |
473.43 |
Jun 21 2019 |
6496 |
477.3 |
Jun 14 2019 |
6375 |
477.3 |
Jun 01 2018 |
423 |
281.56 |
Jun 01 2018 |
596 |
281.56 |
May 25 2018 |
428 |
281.56 |
May 25 2018 |
621 |
281.56 |
May 18 2018 |
434 |
281.56 |
May 18 2018 |
625 |
281.56 |
May 11 2018 |
428 |
281.56 |
May 11 2018 |
628 |
281.56 |
May 04 2018 |
445 |
281.56 |
May 04 2018 |
651 |
281.56 |
Apr 27 2018 |
453 |
281.56 |
Apr 27 2018 |
646 |
281.56 |
Apr 20 2018 |
457 |
281.56 |
Apr 20 2018 |
657 |
281.56 |
Apr 13 2018 |
461 |
281.56 |
Apr 13 2018 |
646 |
281.56 |
Apr 06 2018 |
459 |
281.56 |
Apr 06 2018 |
649 |
281.56 |
Mar 30 2018 |
479 |
281.56 |
Mar 30 2018 |
661 |
281.56 |
Mar 23 2018 |
484 |
281.56 |
Mar 23 2018 |
670 |
281.56 |
Mar 16 2018 |
491 |
281.56 |
Mar 16 2018 |
682 |
281.56 |
Mar 09 2018 |
501 |
281.56 |
Mar 09 2018 |
708 |
281.56 |
Mar 02 2018 |
503 |
281.56 |
Mar 02 2018 |
823 |
281.56 |
Feb 23 2018 |
513 |
281.56 |
Feb 23 2018 |
831 |
281.56 |
Feb 16 2018 |
519 |
281.56 |
Feb 16 2018 |
834 |
281.56 |
Feb 09 2018 |
523 |
281.56 |
Feb 09 2018 |
839 |
281.56 |
Feb 02 2018 |
525 |
281.56 |
Feb 02 2018 |
848 |
281.56 |
Jan 26 2018 |
526 |
281.56 |
Jan 26 2018 |
849 |
281.56 |
Jan 19 2018 |
527 |
281.56 |
Jan 19 2018 |
850 |
281.56 |
Jan 12 2018 |
527 |
281.56 |
Jan 12 2018 |
852 |
281.56 |
Jan 05 2018 |
527 |
281.56 |
Jan 05 2018 |
853 |
281.56 |
Dec 29 2017 |
527 |
281.56 |
Dec 29 2017 |
853 |
281.56 |
Dec 22 2017 |
527 |
281.56 |
Dec 22 2017 |
853 |
281.56 |
Dec 15 2017 |
527 |
281.56 |
Dec 15 2017 |
856 |
281.56 |
Dec 08 2017 |
527 |
281.56 |
Dec 08 2017 |
856 |
281.56 |
Dec 01 2017 |
527 |
281.56 |
Dec 01 2017 |
856 |
281.56 |
Nov 24 2017 |
527 |
281.56 |
Nov 24 2017 |
856 |
281.56 |
Nov 17 2017 |
527 |
281.56 |
Nov 17 2017 |
856 |
281.56 |
Nov 10 2017 |
527 |
281.56 |
Nov 10 2017 |
856 |
281.56 |
Nov 03 2017 |
527 |
281.56 |
Nov 03 2017 |
856 |
281.56 |
Oct 27 2017 |
530 |
281.56 |
Oct 27 2017 |
857 |
281.56 |
Oct 20 2017 |
529 |
281.56 |
Oct 20 2017 |
855 |
281.56 |
Oct 13 2017 |
530 |
281.56 |
Oct 13 2017 |
855 |
281.56 |
Oct 06 2017 |
531 |
281.56 |
Oct 06 2017 |
857 |
281.56 |
Sep 29 2017 |
531 |
281.56 |
Sep 29 2017 |
858 |
281.56 |
Sep 22 2017 |
538 |
281.56 |
Sep 22 2017 |
864 |
281.56 |
Sep 15 2017 |
539 |
281.56 |
Sep 15 2017 |
870 |
281.56 |
Sep 08 2017 |
535 |
281.56 |
Sep 08 2017 |
883 |
281.56 |
Sep 01 2017 |
478 |
281.56 |
Sep 01 2017 |
825 |
281.56 |
Aug 25 2017 |
495 |
281.56 |
Aug 25 2017 |
840 |
281.56 |
Aug 18 2017 |
495 |
281.56 |
Aug 18 2017 |
848 |
281.56 |
Aug 11 2017 |
510 |
281.56 |
Aug 11 2017 |
866 |
281.56 |
Aug 04 2017 |
514 |
281.56 |
Aug 04 2017 |
868 |
281.56 |
Jul 28 2017 |
525 |
281.56 |
Jul 28 2017 |
879 |
281.56 |
Jul 21 2017 |
542 |
281.56 |
Jul 21 2017 |
889 |
281.56 |
Jul 14 2017 |
544 |
281.56 |
Jul 14 2017 |
892 |
281.56 |
Jul 07 2017 |
543 |
281.56 |
Jul 07 2017 |
900 |
281.56 |
Jun 30 2017 |
546 |
281.56 |
Jun 30 2017 |
900 |
281.56 |
Jun 23 2017 |
569 |
281.56 |
Jun 23 2017 |
886 |
281.56 |
Jun 16 2017 |
574 |
281.56 |
Jun 16 2017 |
914 |
281.56 |