| Apr 25 2024 |
8703 |
542.21 |
| Apr 25 2024 |
9574 |
678.19 |
| Apr 25 2024 |
16239 |
542.21 |
| Apr 24 2024 |
8681 |
542.21 |
| Apr 24 2024 |
9559 |
678.19 |
| Apr 24 2024 |
16230 |
542.21 |
| Apr 17 2024 |
8675 |
542.21 |
| Apr 17 2024 |
9708 |
678.19 |
| Apr 17 2024 |
16306 |
542.21 |
| Apr 10 2024 |
8716 |
542.21 |
| Apr 10 2024 |
9389 |
678.19 |
| Apr 10 2024 |
16420 |
542.21 |
| Apr 03 2024 |
8676 |
542.21 |
| Apr 03 2024 |
9276 |
678.19 |
| Apr 03 2024 |
16198 |
542.21 |
| Mar 27 2024 |
8618 |
542.21 |
| Mar 27 2024 |
9254 |
678.19 |
| Mar 27 2024 |
16236 |
542.21 |
| Mar 21 2024 |
8639 |
542.21 |
| Mar 21 2024 |
9301 |
678.19 |
| Mar 21 2024 |
16040 |
542.21 |
| Mar 14 2024 |
8627 |
542.21 |
| Mar 14 2024 |
9282 |
678.19 |
| Mar 14 2024 |
16075 |
542.21 |
| Mar 07 2024 |
8678 |
542.21 |
| Mar 07 2024 |
9558 |
678.19 |
| Mar 07 2024 |
16139 |
542.21 |
| Feb 29 2024 |
8691 |
542.21 |
| Feb 29 2024 |
9569 |
678.19 |
| Feb 29 2024 |
16154 |
542.21 |
| Feb 22 2024 |
8659 |
542.21 |
| Feb 22 2024 |
9579 |
678.19 |
| Feb 22 2024 |
16171 |
542.21 |
| Feb 15 2024 |
8662 |
542.21 |
| Feb 15 2024 |
9702 |
678.19 |
| Feb 15 2024 |
16119 |
542.21 |
| Feb 08 2024 |
8626 |
542.21 |
| Feb 08 2024 |
9758 |
678.19 |
| Feb 08 2024 |
16134 |
542.21 |
| Feb 01 2024 |
8649 |
542.21 |
| Feb 01 2024 |
9777 |
678.19 |
| Feb 01 2024 |
16078 |
542.21 |
| Jan 25 2024 |
8625 |
542.21 |
| Jan 25 2024 |
9786 |
678.19 |
| Jan 25 2024 |
15976 |
542.21 |
| Jan 18 2024 |
8610 |
542.21 |
| Jan 18 2024 |
9934 |
678.19 |
| Jan 18 2024 |
15980 |
542.21 |
| Jan 11 2024 |
8600 |
542.21 |
| Jan 11 2024 |
9965 |
678.19 |
| Jan 11 2024 |
15968 |
542.21 |
| Jan 04 2024 |
8606 |
542.21 |
| Jan 04 2024 |
9965 |
678.19 |
| Jan 04 2024 |
15567 |
542.21 |
| Dec 28 2023 |
8604 |
542.21 |
| Dec 28 2023 |
9860 |
678.19 |
| Dec 28 2023 |
15539 |
542.21 |
| Dec 21 2023 |
8603 |
542.21 |
| Dec 21 2023 |
9860 |
678.19 |
| Dec 21 2023 |
15539 |
542.21 |
| Dec 14 2023 |
8600 |
542.21 |
| Dec 14 2023 |
9860 |
678.19 |
| Dec 14 2023 |
15509 |
542.21 |
| Dec 07 2023 |
8600 |
542.21 |
| Dec 07 2023 |
9816 |
678.19 |
| Dec 07 2023 |
15509 |
542.21 |
| Nov 30 2023 |
8602 |
542.21 |
| Nov 30 2023 |
15510 |
542.21 |
| Nov 23 2023 |
8602 |
542.21 |
| Nov 23 2023 |
15483 |
542.21 |
| Nov 16 2023 |
8539 |
542.21 |
| Nov 16 2023 |
15348 |
542.21 |
| Nov 09 2023 |
8537 |
542.21 |
| Nov 09 2023 |
15228 |
542.21 |
| Nov 02 2023 |
8536 |
542.21 |
| Nov 02 2023 |
15221 |
542.21 |
| Oct 26 2023 |
8537 |
542.21 |
| Oct 26 2023 |
15218 |
542.21 |
| Oct 19 2023 |
8521 |
542.21 |
| Oct 19 2023 |
15157 |
542.21 |
| Oct 12 2023 |
8517 |
542.21 |
| Oct 12 2023 |
15092 |
542.21 |
| Oct 05 2023 |
8545 |
542.21 |
| Oct 05 2023 |
14757 |
542.21 |
| Sep 28 2023 |
8538 |
542.21 |
| Sep 28 2023 |
14599 |
542.21 |
| Jun 08 2018 |
1174 |
321.41 |
| Jun 08 2018 |
1561 |
321.41 |
| Jun 01 2018 |
1180 |
321.41 |
| Jun 01 2018 |
1756 |
321.41 |
| May 25 2018 |
1239 |
321.41 |
| May 25 2018 |
1830 |
321.41 |
| May 18 2018 |
1267 |
321.41 |
| May 18 2018 |
1813 |
321.41 |
| May 11 2018 |
1263 |
321.41 |
| May 11 2018 |
1869 |
321.41 |
| May 04 2018 |
1318 |
321.41 |
| May 04 2018 |
1924 |
321.41 |
| Apr 27 2018 |
1329 |
321.41 |
| Apr 27 2018 |
1927 |
321.41 |
| Apr 20 2018 |
1365 |
321.41 |
| Apr 20 2018 |
1944 |
321.41 |
| Apr 13 2018 |
1355 |
321.41 |
| Apr 13 2018 |
1961 |
321.41 |
| Apr 06 2018 |
1364 |
321.41 |
| Apr 06 2018 |
1963 |
321.41 |
| Mar 30 2018 |
1385 |
321.41 |
| Mar 30 2018 |
2004 |
321.41 |
| Mar 23 2018 |
1391 |
321.41 |
| Mar 23 2018 |
2043 |
321.41 |
| Mar 16 2018 |
1398 |
321.41 |
| Mar 16 2018 |
2069 |
321.41 |
| Mar 09 2018 |
1393 |
321.41 |
| Mar 09 2018 |
2094 |
321.41 |
| Mar 02 2018 |
1405 |
321.41 |
| Mar 02 2018 |
2237 |
321.41 |
| Feb 23 2018 |
1415 |
321.41 |
| Feb 23 2018 |
2256 |
321.41 |
| Feb 16 2018 |
1420 |
321.41 |
| Feb 16 2018 |
2270 |
321.41 |
| Feb 09 2018 |
1420 |
321.41 |
| Feb 09 2018 |
2278 |
321.41 |
| Feb 02 2018 |
1423 |
321.41 |
| Feb 02 2018 |
2289 |
321.41 |
| Jan 26 2018 |
1423 |
321.41 |
| Jan 26 2018 |
2292 |
321.41 |
| Jan 19 2018 |
1423 |
321.41 |
| Jan 19 2018 |
2292 |
321.41 |
| Jan 12 2018 |
1431 |
321.41 |
| Jan 12 2018 |
2299 |
321.41 |
| Jan 05 2018 |
1433 |
321.41 |
| Jan 05 2018 |
2301 |
321.41 |
| Dec 29 2017 |
1433 |
321.41 |
| Dec 29 2017 |
2301 |
321.41 |
| Dec 22 2017 |
1433 |
321.41 |
| Dec 22 2017 |
2301 |
321.41 |
| Dec 15 2017 |
1435 |
321.41 |
| Dec 15 2017 |
2301 |
321.41 |
| Dec 08 2017 |
1435 |
321.41 |
| Dec 08 2017 |
2301 |
321.41 |
| Dec 01 2017 |
1435 |
321.41 |
| Dec 01 2017 |
2301 |
321.41 |
| Nov 24 2017 |
1435 |
321.41 |
| Nov 24 2017 |
2301 |
321.41 |
| Nov 17 2017 |
1435 |
321.41 |
| Nov 17 2017 |
2301 |
321.41 |
| Nov 10 2017 |
1435 |
321.41 |
| Nov 10 2017 |
2303 |
321.41 |
| Nov 03 2017 |
1435 |
321.41 |
| Nov 03 2017 |
2303 |
321.41 |
| Oct 27 2017 |
1435 |
321.41 |
| Oct 27 2017 |
2317 |
321.41 |
| Oct 20 2017 |
1438 |
321.41 |
| Oct 20 2017 |
2313 |
321.41 |
| Oct 13 2017 |
1438 |
321.41 |
| Oct 13 2017 |
2317 |
321.41 |
| Oct 06 2017 |
1439 |
321.41 |
| Oct 06 2017 |
2313 |
321.41 |
| Sep 29 2017 |
1439 |
321.41 |
| Sep 29 2017 |
2305 |
321.41 |
| Sep 22 2017 |
1440 |
321.41 |
| Sep 22 2017 |
2321 |
321.41 |
| Sep 15 2017 |
1454 |
321.41 |
| Sep 15 2017 |
2337 |
321.41 |
| Sep 08 2017 |
1482 |
321.41 |
| Sep 08 2017 |
2378 |
321.41 |
| Sep 01 2017 |
1494 |
321.41 |
| Sep 01 2017 |
2322 |
321.41 |
| Aug 25 2017 |
1500 |
321.41 |
| Aug 25 2017 |
2598 |
321.41 |
| Aug 18 2017 |
1522 |
321.41 |
| Aug 18 2017 |
2618 |
321.41 |
| Aug 11 2017 |
1503 |
321.41 |
| Aug 11 2017 |
2660 |
321.41 |
| Aug 04 2017 |
1537 |
321.41 |
| Aug 04 2017 |
2674 |
321.41 |
| Jul 28 2017 |
1560 |
321.41 |
| Jul 28 2017 |
2708 |
321.41 |
| Jul 21 2017 |
1609 |
321.41 |
| Jul 21 2017 |
2780 |
321.41 |
| Jul 14 2017 |
1626 |
321.41 |
| Jul 14 2017 |
2798 |
321.41 |
| Jul 07 2017 |
1664 |
321.41 |
| Jul 07 2017 |
2827 |
321.41 |
| Jun 30 2017 |
1671 |
321.41 |
| Jun 30 2017 |
2832 |
321.41 |
| Jun 23 2017 |
2219 |
321.41 |
| Jun 23 2017 |
2841 |
321.41 |
| May 12 2017 |
958 |
294.99 |
| May 12 2017 |
1444 |
294.99 |
| May 05 2017 |
997 |
294.99 |
| May 05 2017 |
1486 |
294.99 |
| Apr 28 2017 |
1014 |
294.99 |
| Apr 28 2017 |
1493 |
294.99 |
| Apr 21 2017 |
266 |
238.76 |
| Apr 21 2017 |
1030 |
294.99 |
| Apr 21 2017 |
652 |
266.88 |
| Apr 14 2017 |
310 |
259.53 |
| Apr 14 2017 |
292 |
241.66 |
| Apr 14 2017 |
399 |
250.59 |
| Apr 07 2017 |
303 |
241.66 |
| Apr 07 2017 |
313 |
259.53 |
| Apr 07 2017 |
349 |
250.59 |
| Mar 31 2017 |
124 |
192.85 |
| Mar 31 2017 |
816 |
273.85 |
| Mar 31 2017 |
343 |
260.64 |
| Mar 31 2017 |
306 |
246.18 |
| Mar 24 2017 |
336 |
260.64 |
| Mar 24 2017 |
114 |
192.85 |
| Mar 24 2017 |
805 |
273.85 |
| Mar 24 2017 |
307 |
246.18 |
| Mar 17 2017 |
115 |
192.85 |
| Mar 17 2017 |
821 |
273.85 |
| Mar 17 2017 |
339 |
260.64 |
| Mar 17 2017 |
308 |
246.18 |
| Mar 10 2017 |
832 |
273.85 |
| Mar 10 2017 |
115 |
192.85 |
| Mar 10 2017 |
331 |
260.64 |
| Mar 10 2017 |
314 |
246.18 |
| Mar 03 2017 |
822 |
273.85 |
| Mar 03 2017 |
111 |
192.85 |
| Mar 03 2017 |
332 |
260.64 |
| Mar 03 2017 |
317 |
246.18 |
| Feb 24 2017 |
110 |
192.85 |
| Feb 24 2017 |
844 |
273.85 |
| Feb 24 2017 |
350 |
260.64 |
| Feb 24 2017 |
328 |
246.18 |
| Feb 17 2017 |
110 |
192.85 |
| Feb 17 2017 |
800 |
273.85 |
| Feb 17 2017 |
355 |
260.64 |
| Feb 17 2017 |
329 |
246.18 |
| Feb 10 2017 |
803 |
273.85 |
| Feb 10 2017 |
111 |
192.85 |
| Feb 10 2017 |
357 |
260.64 |
| Feb 10 2017 |
331 |
246.18 |
| Feb 03 2017 |
355 |
260.64 |
| Feb 03 2017 |
801 |
273.85 |
| Feb 03 2017 |
111 |
192.85 |
| Feb 03 2017 |
334 |
246.18 |
| Jan 27 2017 |
111 |
192.85 |
| Jan 27 2017 |
802 |
273.85 |
| Jan 27 2017 |
356 |
260.64 |
| Jan 27 2017 |
336 |
246.18 |
| Jan 20 2017 |
111 |
192.85 |
| Jan 20 2017 |
801 |
273.85 |
| Jan 20 2017 |
356 |
260.64 |
| Jan 20 2017 |
335 |
246.18 |
| Jan 13 2017 |
356 |
260.64 |
| Jan 13 2017 |
111 |
192.85 |
| Jan 13 2017 |
801 |
273.85 |
| Jan 13 2017 |
335 |
246.18 |
| Jan 06 2017 |
356 |
260.64 |
| Jan 06 2017 |
803 |
273.85 |
| Jan 06 2017 |
111 |
192.85 |
| Jan 06 2017 |
335 |
246.18 |
| Dec 30 2016 |
805 |
273.85 |
| Dec 30 2016 |
111 |
192.85 |
| Dec 30 2016 |
356 |
260.64 |
| Dec 30 2016 |
336 |
246.18 |
| Dec 23 2016 |
356 |
260.64 |
| Dec 23 2016 |
805 |
273.85 |
| Dec 23 2016 |
111 |
192.85 |
| Dec 23 2016 |
336 |
246.18 |
| Dec 16 2016 |
356 |
260.64 |
| Dec 16 2016 |
111 |
192.85 |
| Dec 16 2016 |
805 |
273.85 |
| Dec 16 2016 |
336 |
246.18 |
| Dec 09 2016 |
111 |
192.85 |
| Dec 09 2016 |
805 |
273.85 |
| Dec 09 2016 |
356 |
260.64 |
| Dec 09 2016 |
336 |
246.18 |
| Dec 02 2016 |
805 |
273.85 |
| Dec 02 2016 |
111 |
192.85 |
| Dec 02 2016 |
356 |
260.64 |
| Dec 02 2016 |
336 |
246.18 |
| Nov 25 2016 |
356 |
260.64 |
| Nov 25 2016 |
111 |
192.85 |
| Nov 25 2016 |
804 |
273.85 |
| Nov 25 2016 |
336 |
246.18 |
| Nov 18 2016 |
111 |
192.85 |
| Nov 18 2016 |
804 |
273.85 |
| Nov 18 2016 |
356 |
260.64 |
| Nov 18 2016 |
336 |
246.18 |
| Nov 11 2016 |
804 |
273.85 |
| Nov 11 2016 |
111 |
192.85 |
| Nov 11 2016 |
356 |
260.64 |
| Nov 11 2016 |
336 |
246.18 |
| Nov 04 2016 |
111 |
192.85 |
| Nov 04 2016 |
804 |
273.85 |
| Nov 04 2016 |
356 |
260.64 |
| Nov 04 2016 |
336 |
246.18 |
| Oct 28 2016 |
355 |
260.64 |
| Oct 28 2016 |
111 |
192.85 |
| Oct 28 2016 |
804 |
273.85 |
| Oct 28 2016 |
336 |
246.18 |
| Oct 21 2016 |
111 |
192.85 |
| Oct 21 2016 |
810 |
273.85 |
| Oct 21 2016 |
356 |
260.64 |
| Oct 21 2016 |
337 |
246.18 |
| Oct 14 2016 |
811 |
273.85 |
| Oct 14 2016 |
111 |
192.85 |
| Oct 14 2016 |
357 |
260.64 |
| Oct 14 2016 |
338 |
246.18 |
| Oct 07 2016 |
358 |
260.64 |
| Oct 07 2016 |
811 |
273.85 |
| Oct 07 2016 |
111 |
192.85 |
| Oct 07 2016 |
338 |
246.18 |
| Sep 30 2016 |
111 |
192.85 |
| Sep 30 2016 |
811 |
273.85 |
| Sep 30 2016 |
358 |
260.64 |
| Sep 30 2016 |
338 |
246.18 |
| Sep 23 2016 |
111 |
192.85 |
| Sep 23 2016 |
811 |
273.85 |
| Sep 23 2016 |
357 |
260.64 |
| Sep 23 2016 |
338 |
246.18 |
| Sep 16 2016 |
111 |
192.85 |
| Sep 16 2016 |
821 |
273.85 |
| Sep 16 2016 |
357 |
260.64 |
| Sep 16 2016 |
344 |
246.18 |
| Sep 09 2016 |
109 |
192.85 |
| Sep 09 2016 |
836 |
273.85 |
| Sep 09 2016 |
359 |
260.64 |
| Sep 09 2016 |
357 |
246.18 |
| Sep 02 2016 |
118 |
192.85 |
| Sep 02 2016 |
862 |
273.85 |
| Sep 02 2016 |
363 |
260.64 |
| Sep 02 2016 |
372 |
246.18 |
| Aug 26 2016 |
868 |
273.85 |
| Aug 26 2016 |
114 |
192.85 |
| Aug 26 2016 |
373 |
260.64 |
| Aug 26 2016 |
374 |
246.18 |
| Aug 19 2016 |
375 |
260.64 |
| Aug 19 2016 |
872 |
273.85 |
| Aug 19 2016 |
115 |
192.85 |
| Aug 19 2016 |
372 |
246.18 |
| Aug 12 2016 |
144 |
192.85 |
| Aug 12 2016 |
887 |
273.85 |
| Aug 12 2016 |
370 |
260.64 |
| Aug 12 2016 |
334 |
227.21 |
| Aug 05 2016 |
922 |
273.85 |
| Aug 05 2016 |
144 |
192.85 |
| Aug 05 2016 |
449 |
260.64 |
| Aug 05 2016 |
400 |
227.21 |
| Jul 29 2016 |
412 |
260.64 |
| Jul 29 2016 |
146 |
192.85 |
| Jul 29 2016 |
922 |
273.85 |
| Jul 29 2016 |
395 |
227.21 |
| Jul 22 2016 |
435 |
260.64 |
| Jul 22 2016 |
153 |
192.85 |
| Jul 22 2016 |
944 |
273.85 |
| Jul 22 2016 |
406 |
227.21 |
| Jun 22 2016 |
462 |
260.64 |
| Jun 22 2016 |
1026 |
273.85 |
| Jun 22 2016 |
145 |
192.85 |
| Jun 22 2016 |
524 |
227.21 |
| Jun 15 2016 |
473 |
260.64 |
| Jun 15 2016 |
1057 |
273.85 |
| Jun 15 2016 |
155 |
192.85 |
| Jun 15 2016 |
529 |
227.21 |
| Jun 08 2016 |
1068 |
273.85 |
| Jun 08 2016 |
155 |
192.85 |
| Jun 08 2016 |
343 |
249.19 |
| Jun 08 2016 |
520 |
227.21 |
| Jun 01 2016 |
157 |
192.85 |
| Jun 01 2016 |
1089 |
273.85 |
| Jun 01 2016 |
378 |
249.19 |
| Jun 01 2016 |
567 |
227.21 |
| May 25 2016 |
1126 |
273.85 |
| May 25 2016 |
156 |
192.85 |
| May 25 2016 |
383 |
249.19 |
| May 25 2016 |
571 |
227.21 |
| May 18 2016 |
149 |
192.85 |
| May 18 2016 |
1140 |
273.85 |
| May 18 2016 |
381 |
249.19 |
| May 18 2016 |
568 |
227.21 |
| May 11 2016 |
365 |
249.19 |
| May 11 2016 |
1136 |
273.85 |
| May 11 2016 |
143 |
192.85 |
| May 11 2016 |
548 |
227.21 |
| May 04 2016 |
139 |
192.85 |
| May 04 2016 |
1104 |
273.85 |
| May 04 2016 |
367 |
249.19 |
| May 04 2016 |
550 |
227.21 |
| Apr 27 2016 |
1153 |
273.85 |
| Apr 27 2016 |
172 |
192.85 |
| Apr 27 2016 |
403 |
249.19 |
| Apr 27 2016 |
572 |
227.21 |
| Apr 20 2016 |
571 |
261.75 |
| Apr 20 2016 |
193 |
192.85 |
| Apr 20 2016 |
1893 |
291.39 |
| Apr 20 2016 |
1405 |
259.83 |
| Apr 13 2016 |
4470 |
338.22 |
| Apr 13 2016 |
210 |
192.85 |
| Apr 13 2016 |
581 |
261.75 |
| Apr 13 2016 |
1573 |
263.64 |
| Apr 06 2016 |
589 |
261.75 |
| Apr 06 2016 |
4499 |
338.22 |
| Apr 06 2016 |
209 |
192.85 |
| Apr 06 2016 |
1584 |
263.64 |
| Jul 09 2014 |
26964 |
748.87 |
| Jul 09 2014 |
41112 |
748.87 |
| Jul 02 2014 |
27193 |
748.87 |
| Jul 02 2014 |
41437 |
748.87 |
| Jun 25 2014 |
27456 |
748.87 |
| Jun 25 2014 |
41738 |
748.87 |
| Jun 18 2014 |
27618 |
748.87 |
| Jun 18 2014 |
41760 |
748.87 |
| Jun 11 2014 |
27550 |
748.87 |
| Jun 11 2014 |
41887 |
748.87 |
| Jun 04 2014 |
28056 |
748.87 |
| Jun 04 2014 |
42337 |
748.87 |
| May 28 2014 |
27868 |
748.87 |
| May 28 2014 |
42013 |
748.87 |
| May 21 2014 |
27890 |
748.87 |
| May 21 2014 |
42265 |
748.87 |
| May 14 2014 |
28100 |
748.87 |
| May 14 2014 |
42522 |
748.87 |
| May 07 2014 |
27528 |
748.87 |
| May 07 2014 |
41879 |
748.87 |
| Apr 30 2014 |
28452 |
748.87 |
| Apr 30 2014 |
42810 |
748.87 |
| Apr 23 2014 |
28841 |
748.87 |
| Apr 23 2014 |
43501 |
748.87 |
| Apr 16 2014 |
28618 |
748.87 |
| Apr 16 2014 |
43174 |
748.87 |
| Apr 09 2014 |
29059 |
748.87 |
| Apr 09 2014 |
43953 |
748.87 |
| Apr 02 2014 |
29262 |
748.87 |
| Apr 02 2014 |
43144 |
748.87 |
| Mar 26 2014 |
29820 |
748.87 |
| Mar 26 2014 |
43005 |
748.87 |
| Mar 19 2014 |
30009 |
748.87 |
| Mar 19 2014 |
42992 |
748.87 |
| Mar 12 2014 |
29998 |
748.87 |
| Mar 12 2014 |
42969 |
748.87 |
| Mar 05 2014 |
29974 |
748.87 |
| Mar 05 2014 |
42576 |
748.87 |
| Feb 26 2014 |
29975 |
748.87 |
| Feb 26 2014 |
42416 |
748.87 |
| Feb 19 2014 |
30015 |
748.87 |
| Feb 19 2014 |
42452 |
748.87 |
| Feb 12 2014 |
29979 |
748.87 |
| Feb 12 2014 |
42342 |
748.87 |
| Feb 05 2014 |
30244 |
748.87 |
| Feb 05 2014 |
42531 |
748.87 |
| Jan 29 2014 |
30449 |
748.87 |
| Jan 29 2014 |
42514 |
748.87 |
| Jan 22 2014 |
30327 |
748.87 |
| Jan 22 2014 |
42282 |
748.87 |
| Jan 15 2014 |
30428 |
748.87 |
| Jan 15 2014 |
42381 |
748.87 |
| Jan 08 2014 |
30481 |
748.87 |
| Jan 08 2014 |
42306 |
748.87 |
| Jan 01 2014 |
30487 |
748.87 |
| Jan 01 2014 |
42311 |
748.87 |
| Dec 25 2013 |
30487 |
748.87 |
| Dec 25 2013 |
42340 |
748.87 |
| Dec 18 2013 |
30487 |
748.87 |
| Dec 18 2013 |
42340 |
748.87 |
| Dec 11 2013 |
30488 |
748.87 |
| Dec 11 2013 |
42341 |
748.87 |
| Dec 04 2013 |
30490 |
748.87 |
| Dec 04 2013 |
42344 |
748.87 |
| Nov 27 2013 |
30490 |
748.87 |
| Nov 27 2013 |
42344 |
748.87 |
| Nov 20 2013 |
30490 |
748.87 |
| Nov 20 2013 |
42345 |
748.87 |
| Nov 13 2013 |
30492 |
748.87 |
| Nov 13 2013 |
42346 |
748.87 |
| Nov 06 2013 |
30493 |
748.87 |
| Nov 06 2013 |
42347 |
748.87 |
| Oct 30 2013 |
30491 |
748.87 |
| Oct 30 2013 |
42345 |
748.87 |
| Oct 23 2013 |
30492 |
748.87 |
| Oct 23 2013 |
42339 |
748.87 |
| Oct 16 2013 |
30412 |
748.87 |
| Oct 16 2013 |
42236 |
748.87 |
| Oct 09 2013 |
30337 |
748.87 |
| Oct 09 2013 |
41762 |
748.87 |
| Oct 02 2013 |
30319 |
748.87 |
| Oct 02 2013 |
41972 |
748.87 |
| Sep 25 2013 |
30222 |
748.87 |
| Sep 25 2013 |
41943 |
748.87 |
| Sep 18 2013 |
30066 |
748.87 |
| Sep 18 2013 |
41553 |
748.87 |
| Sep 11 2013 |
29843 |
748.87 |
| Sep 11 2013 |
41263 |
748.87 |
| Sep 04 2013 |
29699 |
748.87 |
| Sep 04 2013 |
41494 |
748.87 |
| Aug 28 2013 |
29453 |
748.87 |
| Aug 28 2013 |
41169 |
748.87 |
| Aug 21 2013 |
29615 |
748.87 |
| Aug 21 2013 |
41421 |
748.87 |
| Aug 14 2013 |
29778 |
748.87 |
| Aug 14 2013 |
41122 |
748.87 |
| Aug 07 2013 |
30114 |
748.87 |
| Aug 07 2013 |
41436 |
748.87 |
| Jul 31 2013 |
30396 |
748.87 |
| Jul 31 2013 |
42059 |
748.87 |
| Jul 24 2013 |
30707 |
748.87 |
| Jul 24 2013 |
42346 |
748.87 |
| Jul 17 2013 |
30872 |
748.87 |
| Jul 17 2013 |
42534 |
748.87 |
| Jul 03 2013 |
19021 |
451.99 |
| Jul 03 2013 |
24823 |
451.99 |
| Jun 26 2013 |
19338 |
451.99 |
| Jun 26 2013 |
25016 |
451.99 |
| Jun 19 2013 |
19538 |
451.99 |
| Jun 19 2013 |
25001 |
451.99 |
| Jun 12 2013 |
19607 |
451.99 |
| Jun 12 2013 |
25293 |
451.99 |
| Jun 05 2013 |
19338 |
451.99 |
| Jun 05 2013 |
25073 |
451.99 |
| May 29 2013 |
19488 |
452.88 |
| May 29 2013 |
25195 |
452.88 |
| May 22 2013 |
18534 |
441.89 |
| May 22 2013 |
23974 |
441.89 |
| May 15 2013 |
18946 |
444.85 |
| May 15 2013 |
24411 |
444.85 |
| May 08 2013 |
18863 |
444.85 |
| May 08 2013 |
24335 |
444.85 |
| May 01 2013 |
18755 |
442.81 |
| May 01 2013 |
24232 |
442.81 |
| Apr 24 2013 |
18757 |
442.81 |
| Apr 24 2013 |
24124 |
442.81 |
| Apr 17 2013 |
18728 |
442.81 |
| Apr 17 2013 |
24151 |
442.81 |
| Apr 10 2013 |
18440 |
442.81 |
| Apr 10 2013 |
8834 |
457.39 |
| Apr 10 2013 |
23972 |
442.81 |
| Apr 03 2013 |
8761 |
457.39 |
| Apr 03 2013 |
18289 |
442.81 |
| Apr 03 2013 |
23932 |
442.81 |
| Mar 27 2013 |
8934 |
457.39 |
| Mar 27 2013 |
18283 |
442.81 |
| Mar 27 2013 |
24058 |
442.81 |
| Mar 20 2013 |
8378 |
457.39 |
| Mar 20 2013 |
17992 |
442.81 |
| Mar 20 2013 |
17778 |
456.14 |
| Mar 20 2013 |
24003 |
442.81 |
| Mar 13 2013 |
22626 |
434.31 |
| Oct 19 2012 |
16955 |
450.24 |
| Oct 19 2012 |
7885 |
457.39 |
| Oct 19 2012 |
16564 |
456.14 |
| Oct 19 2012 |
23739 |
448.08 |
| Sep 23 2012 |
16340 |
456.14 |
| Sep 23 2012 |
7764 |
457.39 |
| Sep 23 2012 |
16820 |
450.24 |
| Sep 23 2012 |
23527 |
448.08 |
| Aug 31 2012 |
7274 |
457.39 |
| Aug 31 2012 |
16347 |
450.24 |
| Aug 31 2012 |
15660 |
456.14 |
| Aug 31 2012 |
22978 |
448.08 |
| Aug 24 2012 |
15476 |
456.14 |
| Aug 24 2012 |
7157 |
457.39 |
| Aug 24 2012 |
16147 |
450.24 |
| Aug 24 2012 |
22773 |
448.08 |
| Aug 10 2012 |
6820 |
457.39 |
| Aug 10 2012 |
15564 |
450.24 |
| Aug 10 2012 |
14997 |
456.14 |
| Aug 10 2012 |
22192 |
448.08 |
| Aug 03 2012 |
14697 |
456.14 |
| Aug 03 2012 |
6538 |
457.39 |
| Aug 03 2012 |
15250 |
449.81 |
| Aug 03 2012 |
21873 |
447.86 |
| Jul 27 2012 |
14520 |
456.14 |
| Jul 27 2012 |
6131 |
457.39 |
| Jul 27 2012 |
14734 |
449.81 |
| Jul 27 2012 |
21452 |
447.86 |
| Jul 06 2012 |
13962 |
449.81 |
| Jul 06 2012 |
5748 |
457.39 |
| Jul 06 2012 |
13916 |
456.14 |
| Jul 06 2012 |
20850 |
447.86 |
| Jun 22 2012 |
12679 |
449.75 |
| Jun 22 2012 |
5875 |
457.39 |
| Jun 22 2012 |
13657 |
456.14 |
| Jun 22 2012 |
19995 |
447.78 |
| Jun 15 2012 |
12633 |
449.75 |
| Jun 15 2012 |
5835 |
457.39 |
| Jun 15 2012 |
13486 |
456.14 |
| Jun 15 2012 |
20394 |
447.78 |
| Jun 08 2012 |
5873 |
457.39 |
| Jun 08 2012 |
12590 |
449.75 |
| Jun 08 2012 |
13239 |
456.14 |
| Jun 08 2012 |
20217 |
447.78 |
| Jun 01 2012 |
12175 |
452.24 |
| Jun 01 2012 |
6173 |
457.39 |
| Jun 01 2012 |
13197 |
456.14 |
| Jun 01 2012 |
20254 |
450.04 |
| May 25 2012 |
10068 |
452.65 |
| May 25 2012 |
6047 |
457.39 |
| May 25 2012 |
12344 |
456.14 |
| May 25 2012 |
18835 |
449.51 |
| May 18 2012 |
6246 |
457.39 |
| May 18 2012 |
10212 |
452.65 |
| May 18 2012 |
12430 |
456.14 |
| May 18 2012 |
19055 |
449.51 |
| May 11 2012 |
6206 |
457.39 |
| May 11 2012 |
10087 |
452.65 |
| May 11 2012 |
12063 |
456.14 |
| May 11 2012 |
18985 |
449.51 |
| May 04 2012 |
10077 |
461.96 |
| May 04 2012 |
5900 |
457.39 |
| May 04 2012 |
18971 |
453.77 |
| Apr 27 2012 |
5225 |
457.39 |
| Apr 27 2012 |
9766 |
461.96 |
| Apr 27 2012 |
9313 |
444.29 |
| Apr 27 2012 |
18228 |
452.19 |
| Apr 13 2012 |
7282 |
444.29 |
| Apr 13 2012 |
8450 |
456.07 |
| Apr 13 2012 |
16346 |
446.42 |
| Apr 06 2012 |
6548 |
444.29 |
| Apr 06 2012 |
7946 |
456.07 |
| Apr 06 2012 |
15933 |
446.42 |
| Mar 27 2012 |
6420 |
444.29 |
| Mar 27 2012 |
7623 |
456.07 |
| Mar 27 2012 |
15624 |
446.42 |
| Sep 23 2011 |
9146 |
443.25 |
| Sep 23 2011 |
8342 |
431.6 |
| Sep 23 2011 |
12560 |
436.59 |
| Sep 16 2011 |
9084 |
443.25 |
| Sep 16 2011 |
8336 |
431.6 |
| Sep 16 2011 |
12528 |
436.59 |
| Sep 10 2011 |
8901 |
443.25 |
| Sep 10 2011 |
8159 |
431.6 |
| Sep 10 2011 |
12259 |
436.59 |
| Sep 02 2011 |
8026 |
431.6 |
| Sep 02 2011 |
8852 |
443.25 |
| Sep 02 2011 |
12150 |
436.59 |
| Aug 26 2011 |
8848 |
443.25 |
| Aug 26 2011 |
8007 |
431.6 |
| Aug 26 2011 |
12141 |
436.59 |
| Aug 19 2011 |
7867 |
431.6 |
| Aug 19 2011 |
8501 |
443.25 |
| Aug 19 2011 |
11327 |
436.59 |
| Aug 12 2011 |
8299 |
443.25 |
| Aug 12 2011 |
7840 |
431.6 |
| Aug 12 2011 |
11197 |
436.59 |
| Aug 05 2011 |
7783 |
431.6 |
| Aug 05 2011 |
8193 |
443.25 |
| Aug 05 2011 |
11070 |
436.59 |
| Jul 29 2011 |
8114 |
443.25 |
| Jul 29 2011 |
7712 |
431.6 |
| Jul 29 2011 |
10977 |
436.59 |
| Jul 22 2011 |
7175 |
427.86 |
| Jul 22 2011 |
6508 |
417.6 |
| Jul 22 2011 |
9675 |
424.93 |
| Jul 15 2011 |
6905 |
429.12 |
| Jul 15 2011 |
9544 |
429.12 |
| Jul 08 2011 |
6743 |
432.3 |
| Jul 08 2011 |
9184 |
432.3 |
| Jul 01 2011 |
6243 |
455.88 |
| Jul 01 2011 |
8558 |
455.88 |
| Jun 17 2011 |
5973 |
455.88 |
| Jun 17 2011 |
8248 |
455.88 |
| Jun 10 2011 |
5773 |
455.88 |
| Jun 10 2011 |
8372 |
455.88 |
| Jun 03 2011 |
5377 |
455.88 |
| Jun 03 2011 |
7860 |
455.88 |
| May 29 2011 |
5338 |
455.88 |
| May 29 2011 |
7900 |
455.88 |
| May 06 2011 |
5686 |
472.02 |
| May 06 2011 |
8331 |
472.02 |
| Apr 22 2011 |
5971 |
472.02 |
| Apr 22 2011 |
8779 |
472.02 |
| Apr 01 2011 |
6049 |
472.02 |
| Apr 01 2011 |
8771 |
472.02 |
| Oct 15 2010 |
8005 |
462.99 |
| Oct 15 2010 |
7539 |
452.78 |
| Oct 15 2010 |
4292 |
512.5 |
| Oct 15 2010 |
12278 |
479.59 |
| Aug 15 2010 |
4062 |
512.5 |
| Aug 15 2010 |
7730 |
462.99 |
| Aug 15 2010 |
7229 |
452.78 |
| Aug 15 2010 |
11944 |
479.59 |
| Aug 01 2010 |
7056 |
452.78 |
| Aug 01 2010 |
4047 |
512.5 |
| Aug 01 2010 |
7156 |
462.99 |
| Aug 01 2010 |
11406 |
479.59 |
| Jul 15 2010 |
6464 |
452.78 |
| Jul 15 2010 |
3595 |
512.5 |
| Jul 15 2010 |
6874 |
462.99 |
| Jul 15 2010 |
10784 |
479.59 |
| Jul 01 2010 |
3892 |
512.5 |
| Jul 01 2010 |
7037 |
462.99 |
| Jul 01 2010 |
6743 |
452.78 |
| Jul 01 2010 |
11268 |
479.59 |
| Jun 15 2010 |
6495 |
452.78 |
| Jun 15 2010 |
3721 |
512.5 |
| Jun 15 2010 |
6652 |
462.99 |
| Jun 15 2010 |
10743 |
479.59 |
| Jun 01 2010 |
5827 |
462.99 |
| Jun 01 2010 |
5938 |
452.78 |
| Jun 01 2010 |
3604 |
512.5 |
| Jun 01 2010 |
10009 |
479.59 |
| May 27 2010 |
5196 |
462.99 |
| May 27 2010 |
5373 |
452.78 |
| May 27 2010 |
3082 |
512.5 |
| May 27 2010 |
9222 |
479.59 |
| May 15 2010 |
5455 |
452.78 |
| May 15 2010 |
5394 |
462.99 |
| May 15 2010 |
3323 |
512.5 |
| May 15 2010 |
9378 |
479.59 |
| Apr 30 2010 |
4949 |
462.99 |
| Apr 30 2010 |
9000 |
479.59 |
| Apr 15 2010 |
5016 |
452.78 |
| Apr 15 2010 |
3405 |
512.5 |
| Apr 15 2010 |
4414 |
475.12 |
| Apr 15 2010 |
8508 |
478.13 |
| Apr 02 2010 |
2687 |
512.5 |
| Apr 02 2010 |
3836 |
475.12 |
| Apr 02 2010 |
4148 |
452.78 |
| Apr 02 2010 |
7350 |
478.13 |
