| Jun 01 2018 |
599 |
293.73 |
| Jun 01 2018 |
856 |
293.73 |
| May 25 2018 |
600 |
293.73 |
| May 25 2018 |
895 |
293.73 |
| May 18 2018 |
602 |
293.73 |
| May 18 2018 |
886 |
293.73 |
| May 11 2018 |
600 |
293.73 |
| May 11 2018 |
914 |
293.73 |
| May 04 2018 |
619 |
293.73 |
| May 04 2018 |
943 |
293.73 |
| Apr 27 2018 |
625 |
293.73 |
| Apr 27 2018 |
950 |
293.73 |
| Apr 20 2018 |
628 |
293.73 |
| Apr 20 2018 |
980 |
293.73 |
| Apr 13 2018 |
635 |
293.73 |
| Apr 13 2018 |
973 |
293.73 |
| Apr 06 2018 |
635 |
293.73 |
| Apr 06 2018 |
976 |
293.73 |
| Mar 30 2018 |
662 |
293.73 |
| Mar 30 2018 |
1000 |
293.73 |
| Mar 23 2018 |
677 |
293.73 |
| Mar 23 2018 |
1018 |
293.73 |
| Mar 16 2018 |
683 |
293.73 |
| Mar 16 2018 |
1029 |
293.73 |
| Mar 09 2018 |
703 |
293.73 |
| Mar 09 2018 |
1054 |
293.73 |
| Mar 02 2018 |
708 |
293.73 |
| Mar 02 2018 |
1185 |
293.73 |
| Feb 23 2018 |
722 |
293.73 |
| Feb 23 2018 |
1191 |
293.73 |
| Feb 16 2018 |
735 |
293.73 |
| Feb 16 2018 |
1200 |
293.73 |
| Feb 09 2018 |
737 |
293.73 |
| Feb 09 2018 |
1201 |
293.73 |
| Feb 02 2018 |
740 |
293.73 |
| Feb 02 2018 |
1211 |
293.73 |
| Jan 26 2018 |
740 |
293.73 |
| Jan 26 2018 |
1210 |
293.73 |
| Jan 19 2018 |
743 |
293.73 |
| Jan 19 2018 |
1211 |
293.73 |
| Jan 12 2018 |
744 |
293.73 |
| Jan 12 2018 |
1215 |
293.73 |
| Jan 05 2018 |
744 |
293.73 |
| Jan 05 2018 |
1218 |
293.73 |
| Dec 29 2017 |
744 |
293.73 |
| Dec 29 2017 |
1218 |
293.73 |
| Dec 22 2017 |
744 |
293.73 |
| Dec 22 2017 |
1218 |
293.73 |
| Dec 15 2017 |
744 |
293.73 |
| Dec 15 2017 |
1220 |
293.73 |
| Dec 08 2017 |
744 |
293.73 |
| Dec 08 2017 |
1220 |
293.73 |
| Dec 01 2017 |
744 |
293.73 |
| Dec 01 2017 |
1220 |
293.73 |
| Nov 24 2017 |
744 |
293.73 |
| Nov 24 2017 |
1220 |
293.73 |
| Nov 17 2017 |
744 |
293.73 |
| Nov 17 2017 |
1220 |
293.73 |
| Nov 10 2017 |
744 |
293.73 |
| Nov 10 2017 |
1220 |
293.73 |
| Nov 03 2017 |
744 |
293.73 |
| Nov 03 2017 |
1220 |
293.73 |
| Oct 27 2017 |
748 |
293.73 |
| Oct 27 2017 |
1221 |
293.73 |
| Oct 20 2017 |
746 |
293.73 |
| Oct 20 2017 |
1219 |
293.73 |
| Oct 13 2017 |
744 |
293.73 |
| Oct 13 2017 |
1219 |
293.73 |
| Oct 06 2017 |
744 |
293.73 |
| Oct 06 2017 |
1219 |
293.73 |
| Sep 29 2017 |
744 |
293.73 |
| Sep 29 2017 |
1220 |
293.73 |
| Sep 22 2017 |
753 |
293.73 |
| Sep 22 2017 |
1228 |
293.73 |
| Sep 15 2017 |
753 |
293.73 |
| Sep 15 2017 |
1237 |
293.73 |
| Sep 08 2017 |
749 |
293.73 |
| Sep 08 2017 |
1247 |
293.73 |
| Sep 01 2017 |
700 |
293.73 |
| Sep 01 2017 |
1198 |
293.73 |
| Aug 25 2017 |
796 |
293.73 |
| Aug 25 2017 |
1278 |
293.73 |
| Aug 18 2017 |
797 |
293.73 |
| Aug 18 2017 |
1289 |
293.73 |
| Aug 11 2017 |
827 |
293.73 |
| Aug 11 2017 |
1326 |
293.73 |
| Aug 04 2017 |
831 |
293.73 |
| Aug 04 2017 |
1335 |
293.73 |
| Jul 28 2017 |
846 |
293.73 |
| Jul 28 2017 |
1350 |
293.73 |
| Jul 21 2017 |
875 |
293.73 |
| Jul 21 2017 |
1367 |
293.73 |
| Jul 14 2017 |
884 |
293.73 |
| Jul 14 2017 |
1367 |
293.73 |
| Jul 07 2017 |
885 |
293.73 |
| Jul 07 2017 |
1375 |
293.73 |
| Jun 30 2017 |
893 |
293.73 |
| Jun 30 2017 |
1380 |
293.73 |
| Jun 23 2017 |
925 |
293.73 |
| Jun 23 2017 |
1370 |
293.73 |
| Jun 16 2017 |
918 |
293.73 |
| Jun 16 2017 |
1410 |
293.73 |
