| May 03 2019 |
5319 |
444.1 |
| Apr 26 2019 |
5320 |
444.1 |
| Apr 19 2019 |
5356 |
444.1 |
| Apr 18 2019 |
5362 |
444.1 |
| Apr 12 2019 |
5357 |
444.1 |
| Apr 05 2019 |
5278 |
444.1 |
| Mar 29 2019 |
5054 |
444.1 |
| Mar 22 2019 |
5144 |
444.1 |
| Mar 15 2019 |
5363 |
444.1 |
| Mar 08 2019 |
5154 |
444.1 |
| Mar 01 2019 |
5257 |
444.1 |
| Feb 22 2019 |
5263 |
444.1 |
| Feb 15 2019 |
5246 |
444.1 |
| Feb 08 2019 |
5374 |
444.1 |
| Feb 01 2019 |
5383 |
444.1 |
| Jan 25 2019 |
5383 |
444.1 |
| Jan 18 2019 |
5396 |
444.1 |
| Jan 11 2019 |
5396 |
444.1 |
| Jan 04 2019 |
5396 |
444.1 |
| Dec 28 2018 |
5407 |
444.1 |
| Dec 21 2018 |
5407 |
444.1 |
| Dec 14 2018 |
5407 |
444.1 |
| Dec 07 2018 |
5398 |
444.1 |
| Nov 30 2018 |
5398 |
444.1 |
| Nov 23 2018 |
5399 |
444.1 |
| Nov 16 2018 |
5399 |
444.1 |
| Nov 09 2018 |
5399 |
444.1 |
| Nov 02 2018 |
5399 |
444.1 |
| Oct 26 2018 |
5399 |
444.1 |
| Oct 19 2018 |
5399 |
444.1 |
| Oct 12 2018 |
5393 |
444.1 |
| Oct 05 2018 |
5393 |
444.1 |
| Sep 28 2018 |
5399 |
444.1 |
| Sep 21 2018 |
5343 |
444.1 |
| Sep 14 2018 |
5446 |
444.1 |
| Sep 07 2018 |
5473 |
444.1 |
| Aug 31 2018 |
5549 |
444.1 |
| Aug 24 2018 |
5619 |
444.1 |
| Aug 17 2018 |
5605 |
444.1 |
| Aug 10 2018 |
5607 |
444.1 |
| Aug 03 2018 |
5645 |
444.1 |
| Jul 27 2018 |
5723 |
444.1 |
| Jul 20 2018 |
5840 |
444.1 |
| Jul 13 2018 |
5916 |
444.1 |
| Jul 06 2018 |
5915 |
444.1 |
| Jun 29 2018 |
5892 |
444.1 |
| Jun 22 2018 |
5987 |
444.1 |
| Jun 15 2018 |
6008 |
444.1 |
| Jun 15 2018 |
13743 |
446.74 |
| Jun 08 2018 |
8158 |
494.89 |
| Jun 08 2018 |
13887 |
446.74 |
| Jun 01 2018 |
8115 |
494.89 |
| Jun 01 2018 |
14208 |
446.74 |
| May 25 2018 |
8128 |
494.89 |
| May 25 2018 |
14395 |
446.74 |
| May 18 2018 |
8031 |
494.89 |
| May 18 2018 |
14476 |
446.74 |
| May 11 2018 |
9400 |
545.68 |
| May 11 2018 |
14547 |
446.74 |
| May 04 2018 |
9462 |
545.68 |
| May 04 2018 |
14745 |
446.74 |
| Apr 27 2018 |
9553 |
545.68 |
| Apr 27 2018 |
14675 |
446.74 |
| Apr 20 2018 |
9495 |
545.68 |
| Apr 20 2018 |
14745 |
446.74 |
| Apr 13 2018 |
9298 |
545.68 |
| Apr 13 2018 |
14697 |
446.74 |
| Apr 06 2018 |
9336 |
545.68 |
| Apr 06 2018 |
14753 |
446.74 |
| Mar 30 2018 |
9281 |
545.68 |
| Mar 30 2018 |
14967 |
446.74 |
| Mar 23 2018 |
9107 |
545.68 |
| Mar 23 2018 |
15082 |
446.74 |
| Mar 16 2018 |
8981 |
545.68 |
| Mar 16 2018 |
15044 |
446.74 |
| Mar 09 2018 |
8897 |
545.68 |
| Mar 09 2018 |
15016 |
446.74 |
| Mar 02 2018 |
9232 |
545.68 |
| Mar 02 2018 |
15236 |
446.74 |
| Feb 23 2018 |
9424 |
545.68 |
| Feb 23 2018 |
15346 |
446.74 |
| Feb 16 2018 |
9380 |
545.68 |
| Feb 16 2018 |
15349 |
446.74 |
| Feb 09 2018 |
9375 |
545.68 |
| Feb 09 2018 |
15241 |
446.74 |
| Feb 02 2018 |
9462 |
545.68 |
| Feb 02 2018 |
15183 |
446.74 |
| Jan 26 2018 |
9462 |
545.68 |
| Jan 26 2018 |
15214 |
446.74 |
| Jan 19 2018 |
9462 |
545.68 |
| Jan 19 2018 |
15226 |
446.74 |
| Jan 12 2018 |
9401 |
545.68 |
| Jan 12 2018 |
15231 |
446.74 |
| Jan 05 2018 |
9401 |
545.68 |
| Jan 05 2018 |
15254 |
446.74 |
| Dec 29 2017 |
9467 |
545.68 |
| Dec 29 2017 |
15254 |
446.74 |
| Dec 22 2017 |
9467 |
545.68 |
| Dec 22 2017 |
15256 |
446.74 |
| Dec 15 2017 |
9467 |
545.68 |
| Dec 15 2017 |
15253 |
446.74 |
| Dec 08 2017 |
9467 |
545.68 |
| Dec 08 2017 |
15253 |
446.74 |
| Dec 01 2017 |
9462 |
545.68 |
| Dec 01 2017 |
15253 |
446.74 |
| Nov 24 2017 |
9462 |
545.68 |
| Nov 24 2017 |
15253 |
446.74 |
| Nov 17 2017 |
9462 |
545.68 |
| Nov 17 2017 |
15253 |
446.74 |
| Nov 10 2017 |
9462 |
545.68 |
| Nov 10 2017 |
15261 |
446.74 |
| Nov 03 2017 |
9462 |
545.68 |
| Nov 03 2017 |
15262 |
446.74 |
| Oct 27 2017 |
9462 |
545.68 |
| Oct 27 2017 |
15298 |
446.74 |
| Oct 20 2017 |
9413 |
545.68 |
| Oct 20 2017 |
15247 |
446.74 |
| Oct 13 2017 |
9447 |
545.68 |
| Oct 13 2017 |
15270 |
446.74 |
| Oct 06 2017 |
9447 |
545.68 |
| Oct 06 2017 |
15265 |
446.74 |
| Sep 29 2017 |
9457 |
545.68 |
| Sep 29 2017 |
15181 |
446.74 |
| Sep 22 2017 |
9442 |
545.68 |
| Sep 22 2017 |
15317 |
446.74 |
| Sep 15 2017 |
9254 |
545.68 |
| Sep 15 2017 |
15395 |
446.74 |
| Sep 08 2017 |
8943 |
545.68 |
| Sep 08 2017 |
15512 |
446.74 |
| Sep 01 2017 |
9072 |
545.68 |
| Sep 01 2017 |
15563 |
446.74 |
| Aug 25 2017 |
9001 |
545.68 |
| Aug 25 2017 |
15924 |
446.74 |
| Aug 18 2017 |
9331 |
545.68 |
| Aug 18 2017 |
16023 |
446.74 |
| Aug 11 2017 |
9231 |
545.68 |
| Aug 11 2017 |
16061 |
446.74 |
| Aug 04 2017 |
9382 |
545.68 |
| Aug 04 2017 |
16248 |
446.74 |
| Jul 28 2017 |
9438 |
545.68 |
| Jul 28 2017 |
16376 |
446.74 |
| Jul 21 2017 |
9532 |
545.68 |
| Jul 21 2017 |
16508 |
446.74 |
| Jul 14 2017 |
9583 |
545.68 |
| Jul 14 2017 |
16583 |
446.74 |
| Jul 07 2017 |
9643 |
545.68 |
| Jul 07 2017 |
16656 |
446.74 |
| Jun 30 2017 |
9609 |
545.68 |
| Jun 30 2017 |
16695 |
446.74 |
| Jun 23 2017 |
9722 |
545.68 |
| Jun 23 2017 |
16824 |
446.74 |
| Jun 16 2017 |
9619 |
545.68 |
