| May 01 2021 |
11214 |
480 |
| Apr 01 2021 |
11580 |
480 |
| Mar 01 2021 |
11854 |
480 |
| Feb 01 2021 |
11751 |
480 |
| Jan 01 2021 |
11651 |
480 |
| Dec 01 2020 |
11036 |
480 |
| Nov 01 2020 |
12449 |
480 |
| Oct 01 2020 |
12506 |
480 |
| Sep 01 2020 |
12956 |
480 |
| Aug 01 2020 |
13468 |
480 |
| Jul 01 2020 |
14053 |
480 |
| Jun 26 2020 |
4148 |
580.05 |
| Jun 19 2020 |
4289 |
580.05 |
| Jun 12 2020 |
4485 |
580.05 |
| Jun 05 2020 |
4703 |
580.05 |
| May 29 2020 |
5059 |
580.05 |
| May 22 2020 |
5274 |
580.05 |
| May 15 2020 |
6028 |
580.05 |
| May 08 2020 |
6228 |
580.05 |
| May 01 2020 |
6797 |
580.05 |
| Apr 24 2020 |
6945 |
580.05 |
| Apr 17 2020 |
6952 |
580.05 |
| Apr 10 2020 |
7168 |
580.05 |
| Apr 03 2020 |
7587 |
580.05 |
| Apr 01 2020 |
8891 |
398.3 |
| Mar 27 2020 |
8097 |
580.05 |
| Mar 20 2020 |
8258 |
580.05 |
| Mar 13 2020 |
8092 |
580.05 |
| Mar 06 2020 |
8178 |
580.05 |
| Mar 01 2020 |
9132 |
398.3 |
| Feb 28 2020 |
8512 |
580.05 |
| Feb 21 2020 |
8118 |
580.05 |
| Feb 14 2020 |
8253 |
580.05 |
| Feb 07 2020 |
8336 |
580.05 |
| Feb 01 2020 |
9096 |
398.3 |
| Jan 31 2020 |
8351 |
580.05 |
| Jan 24 2020 |
8344 |
580.05 |
| Jan 17 2020 |
8344 |
580.05 |
| Jan 10 2020 |
8344 |
580.05 |
| Jan 03 2020 |
8345 |
580.05 |
| Jan 01 2020 |
9129 |
398.3 |
| Dec 27 2019 |
8400 |
580.05 |
| Dec 20 2019 |
8400 |
580.05 |
| Dec 13 2019 |
8401 |
580.05 |
| Dec 06 2019 |
8401 |
580.05 |
| Dec 01 2019 |
9118 |
398.3 |
| Nov 29 2019 |
8401 |
580.05 |
| Nov 22 2019 |
8401 |
580.05 |
| Nov 15 2019 |
8401 |
580.05 |
| Nov 08 2019 |
8401 |
580.05 |
| Nov 01 2019 |
8274 |
398.3 |
| Nov 01 2019 |
8401 |
580.05 |
| Oct 25 2019 |
8402 |
580.05 |
| Oct 18 2019 |
8402 |
580.05 |
| Oct 11 2019 |
8400 |
580.05 |
| Oct 04 2019 |
8392 |
580.05 |
| Oct 01 2019 |
8257 |
398.3 |
| Sep 27 2019 |
8392 |
580.05 |
| Sep 20 2019 |
8455 |
580.05 |
| Sep 13 2019 |
8595 |
580.05 |
| Sep 06 2019 |
8590 |
580.05 |
| Sep 01 2019 |
8235 |
398.3 |
| Aug 30 2019 |
8677 |
580.05 |
| Aug 23 2019 |
8813 |
580.05 |
| Aug 01 2019 |
2624 |
316.59 |
| Jul 01 2019 |
2634 |
316.59 |
| Jun 01 2019 |
2632 |
316.59 |
| May 01 2019 |
2531 |
316.59 |
| Apr 01 2019 |
2562 |
316.59 |
| Mar 01 2019 |
2541 |
316.59 |
| Feb 01 2019 |
2521 |
316.59 |
| Jan 01 2019 |
2261 |
316.59 |
| Dec 01 2018 |
2525 |
316.59 |
| Nov 01 2018 |
2266 |
316.59 |
| Oct 01 2018 |
2312 |
316.59 |
| Sep 01 2018 |
2248 |
316.59 |
| Aug 01 2018 |
2213 |
316.59 |
| Jul 01 2018 |
2175 |
316.59 |
| Jun 01 2018 |
2069 |
316.59 |
| May 28 2014 |
20298 |
492.81 |
| May 28 2014 |
29914 |
492.81 |
| May 21 2014 |
20382 |
492.81 |
| May 21 2014 |
30045 |
492.81 |
| May 14 2014 |
21397 |
502.83 |
| May 14 2014 |
31543 |
502.83 |
| May 07 2014 |
21054 |
502.83 |
| May 07 2014 |
31105 |
502.83 |
| Apr 30 2014 |
21746 |
502.83 |
| Apr 30 2014 |
31828 |
502.83 |
| Apr 23 2014 |
22007 |
502.83 |
| Apr 23 2014 |
32275 |
502.83 |
| Apr 16 2014 |
21836 |
502.83 |
| Apr 16 2014 |
32039 |
502.83 |
| Apr 09 2014 |
22126 |
502.83 |
| Apr 09 2014 |
32572 |
502.83 |
| Apr 02 2014 |
22294 |
502.83 |
| Apr 02 2014 |
32003 |
502.83 |
| Mar 26 2014 |
22731 |
502.83 |
| Mar 26 2014 |
31919 |
502.83 |
| Mar 19 2014 |
22869 |
502.83 |
| Mar 19 2014 |
31896 |
502.83 |
| Mar 12 2014 |
22867 |
502.83 |
| Mar 12 2014 |
31917 |
502.83 |
| Mar 05 2014 |
22888 |
502.83 |
| Mar 05 2014 |
31691 |
502.83 |
| Feb 26 2014 |
22879 |
502.83 |
| Feb 26 2014 |
31586 |
502.83 |
| Feb 19 2014 |
22909 |
502.83 |
| Feb 19 2014 |
31573 |
502.83 |
| Feb 12 2014 |
22879 |
502.83 |
| Feb 12 2014 |
31468 |
502.83 |
| Feb 05 2014 |
23049 |
502.83 |
| Feb 05 2014 |
31594 |
502.83 |
| Jan 29 2014 |
23218 |
502.83 |
| Jan 29 2014 |
31601 |
502.83 |
| Jan 22 2014 |
23151 |
502.83 |
| Jan 22 2014 |
31450 |
502.83 |
| Jan 15 2014 |
23224 |
502.83 |
| Jan 15 2014 |
31523 |
502.83 |
| Jan 08 2014 |
23267 |
502.83 |
| Jan 08 2014 |
31433 |
502.83 |
| Jan 01 2014 |
23273 |
502.83 |
| Jan 01 2014 |
31438 |
502.83 |
| Dec 25 2013 |
23273 |
502.83 |
| Dec 25 2013 |
31449 |
502.83 |
| Dec 18 2013 |
23273 |
502.83 |
| Dec 18 2013 |
31449 |
502.83 |
| Dec 11 2013 |
23273 |
502.83 |
| Dec 11 2013 |
31450 |
502.83 |
| Dec 04 2013 |
23275 |
502.83 |
| Dec 04 2013 |
31453 |
502.83 |
| Nov 27 2013 |
23275 |
502.83 |
| Nov 27 2013 |
31453 |
502.83 |
| Nov 20 2013 |
23275 |
502.83 |
| Nov 20 2013 |
31454 |
502.83 |
| Nov 13 2013 |
23277 |
502.83 |
| Nov 13 2013 |
31456 |
502.83 |
| Nov 06 2013 |
23278 |
502.83 |
| Nov 06 2013 |
31457 |
502.83 |
| Oct 30 2013 |
23276 |
502.83 |
| Oct 30 2013 |
31455 |
502.83 |
| Oct 23 2013 |
23277 |
502.83 |
| Oct 23 2013 |
31451 |
502.83 |
| Oct 16 2013 |
22330 |
492.81 |
| Oct 16 2013 |
30092 |
492.81 |
| Oct 09 2013 |
22304 |
492.81 |
| Oct 09 2013 |
29810 |
492.81 |
| Oct 02 2013 |
22290 |
492.81 |
| Oct 02 2013 |
29890 |
492.81 |
| Sep 25 2013 |
22192 |
492.81 |
| Sep 25 2013 |
29847 |
492.81 |
| Sep 18 2013 |
22082 |
492.81 |
| Sep 18 2013 |
29564 |
492.81 |
| Sep 11 2013 |
21936 |
492.81 |
| Sep 11 2013 |
29362 |
492.81 |
| Sep 04 2013 |
21883 |
492.81 |
| Sep 04 2013 |
29534 |
492.81 |
| Aug 28 2013 |
21819 |
492.81 |
| Aug 28 2013 |
29429 |
492.81 |
| Aug 21 2013 |
21940 |
492.81 |
| Aug 21 2013 |
29634 |
492.81 |
| Aug 14 2013 |
22044 |
492.81 |
| Aug 14 2013 |
17361 |
459.62 |
| Aug 14 2013 |
27242 |
476.21 |
| Aug 07 2013 |
22314 |
492.81 |
| Aug 07 2013 |
17349 |
459.62 |
| Aug 07 2013 |
27497 |
476.21 |
| Jul 31 2013 |
22514 |
492.81 |
| Jul 31 2013 |
17655 |
459.62 |
| Jul 31 2013 |
27854 |
476.21 |
| Jul 24 2013 |
22700 |
492.81 |
| Jul 24 2013 |
17565 |
459.62 |
| Jul 24 2013 |
27997 |
476.21 |
| Jul 17 2013 |
23717 |
503.09 |
| Jul 17 2013 |
17614 |
459.62 |
| Jul 17 2013 |
29800 |
488.6 |
| Jul 10 2013 |
17750 |
459.62 |
| Jul 10 2013 |
23916 |
503.09 |
| Jul 10 2013 |
30097 |
488.6 |
| Jul 03 2013 |
24703 |
510.44 |
| Jul 03 2013 |
17723 |
459.62 |
| Jul 03 2013 |
31238 |
497.73 |
| Jun 26 2013 |
24996 |
510.44 |
| Jun 26 2013 |
17661 |
459.62 |
| Jun 26 2013 |
31428 |
497.73 |
| Jun 19 2013 |
17846 |
459.62 |
| Jun 19 2013 |
25234 |
510.44 |
| Jun 19 2013 |
31415 |
497.73 |
| Jun 12 2013 |
17908 |
459.62 |
| Jun 12 2013 |
25288 |
510.44 |
| Jun 12 2013 |
31700 |
497.73 |
| Jun 05 2013 |
25561 |
519.25 |
| Jun 05 2013 |
17801 |
459.62 |
| Jun 05 2013 |
31604 |
499.38 |
| May 29 2013 |
17702 |
459.62 |
| May 29 2013 |
24449 |
504.15 |
| May 29 2013 |
30850 |
493.02 |
| May 22 2013 |
17998 |
459.62 |
| May 22 2013 |
25017 |
506.62 |
| May 22 2013 |
31951 |
497.22 |
| May 15 2013 |
25145 |
506.62 |
| May 15 2013 |
18011 |
459.62 |
| May 15 2013 |
31979 |
497.22 |
| May 08 2013 |
25051 |
506.62 |
| May 08 2013 |
18013 |
459.62 |
| May 08 2013 |
31914 |
497.22 |
| May 01 2013 |
18348 |
459.62 |
| May 01 2013 |
25153 |
506.62 |
| May 01 2013 |
32167 |
497.22 |
| Apr 24 2013 |
25093 |
506.62 |
| Apr 24 2013 |
17848 |
459.62 |
| Apr 24 2013 |
31910 |
497.22 |
| Apr 17 2013 |
24979 |
506.62 |
| Apr 17 2013 |
17922 |
459.62 |
| Apr 17 2013 |
31950 |
497.22 |
| Apr 10 2013 |
24511 |
506.62 |
| Apr 10 2013 |
17901 |
459.62 |
| Apr 10 2013 |
31714 |
497.22 |
| Apr 03 2013 |
17872 |
459.62 |
| Apr 03 2013 |
24272 |
506.62 |
| Apr 03 2013 |
31592 |
497.22 |
| Mar 27 2013 |
25314 |
520.55 |
| Mar 27 2013 |
21598 |
496.73 |
| Mar 27 2013 |
31725 |
497.22 |
| Mar 20 2013 |
24884 |
520.55 |
| Mar 20 2013 |
21435 |
496.73 |
| Mar 20 2013 |
31637 |
497.22 |
| Mar 13 2013 |
13473 |
459.62 |
| Mar 13 2013 |
31518 |
497.22 |
| Oct 19 2012 |
22046 |
520.55 |
| Oct 19 2012 |
19796 |
496.73 |
| Oct 19 2012 |
33278 |
519.4 |
| Sep 23 2012 |
19454 |
496.73 |
| Sep 23 2012 |
21830 |
520.55 |
| Sep 23 2012 |
32829 |
519.4 |
| Aug 31 2012 |
21218 |
520.55 |
| Aug 31 2012 |
18628 |
496.73 |
| Aug 31 2012 |
32048 |
519.4 |
| Aug 24 2012 |
20475 |
533.84 |
| Aug 24 2012 |
20861 |
520.55 |
| Aug 24 2012 |
32418 |
526.98 |
| Aug 10 2012 |
19889 |
519.4 |
| Aug 10 2012 |
19697 |
533.84 |
| Aug 10 2012 |
31405 |
527.34 |
| Aug 03 2012 |
19240 |
533.84 |
| Aug 03 2012 |
19482 |
519.4 |
| Aug 03 2012 |
30887 |
527.34 |
| Jul 27 2012 |
18976 |
533.84 |
| Jul 27 2012 |
18798 |
519.4 |
| Jul 27 2012 |
30212 |
527.34 |
| Jul 06 2012 |
17858 |
521.42 |
| Jul 06 2012 |
18080 |
533.84 |
| Jul 06 2012 |
29497 |
530.84 |
| Jun 22 2012 |
16247 |
521.42 |
| Jun 22 2012 |
17764 |
533.84 |
| Jun 22 2012 |
28387 |
530.84 |
| Jun 15 2012 |
16122 |
521.42 |
| Jun 15 2012 |
17549 |
533.84 |
| Jun 15 2012 |
28707 |
530.84 |
| Jun 08 2012 |
16824 |
545.15 |
| Jun 08 2012 |
17242 |
533.84 |
| Jun 08 2012 |
29023 |
539.92 |
| Jun 01 2012 |
16020 |
545.15 |
| Jun 01 2012 |
17202 |
533.84 |
| Jun 01 2012 |
28669 |
539.92 |
| May 25 2012 |
16015 |
533.84 |
| May 25 2012 |
26533 |
536.44 |
| May 18 2012 |
16047 |
533.84 |
| May 18 2012 |
26768 |
536.44 |
| May 11 2012 |
15502 |
533.84 |
| May 11 2012 |
26572 |
536.44 |
| May 04 2012 |
14355 |
533.84 |
| May 04 2012 |
25883 |
536.44 |
| Apr 27 2012 |
12694 |
533.84 |
| Apr 27 2012 |
24964 |
536.44 |
| Apr 13 2012 |
9770 |
533.84 |
| Apr 13 2012 |
22908 |
536.44 |
| Apr 06 2012 |
8754 |
533.84 |
| Apr 06 2012 |
22281 |
536.44 |
| Mar 27 2012 |
21907 |
537.74 |
| Sep 23 2011 |
7537 |
410.87 |
| Sep 23 2011 |
8805 |
440.2 |
| Sep 23 2011 |
12473 |
435.51 |
| Sep 16 2011 |
7493 |
410.87 |
| Sep 16 2011 |
8801 |
440.2 |
| Sep 16 2011 |
12442 |
435.51 |
| Sep 10 2011 |
7333 |
410.87 |
| Sep 10 2011 |
8618 |
440.2 |
| Sep 10 2011 |
12178 |
435.51 |
| Sep 02 2011 |
8474 |
440.2 |
| Sep 02 2011 |
7299 |
410.87 |
| Sep 02 2011 |
12071 |
435.51 |
| Aug 26 2011 |
7298 |
410.87 |
| Aug 26 2011 |
8456 |
440.2 |
| Aug 26 2011 |
12065 |
435.51 |
| Aug 19 2011 |
8299 |
440.2 |
| Aug 19 2011 |
6991 |
410.87 |
| Aug 19 2011 |
11253 |
435.51 |
| Aug 12 2011 |
6842 |
410.87 |
| Aug 12 2011 |
8262 |
440.2 |
| Aug 12 2011 |
11128 |
435.51 |
| Aug 05 2011 |
8201 |
440.2 |
| Aug 05 2011 |
6779 |
410.87 |
| Aug 05 2011 |
11000 |
435.51 |
| Jul 29 2011 |
6711 |
410.87 |
| Jul 29 2011 |
8130 |
440.2 |
| Jul 29 2011 |
10908 |
435.51 |
| Jul 22 2011 |
7770 |
440.2 |
| Jul 22 2011 |
6254 |
410.87 |
| Jul 22 2011 |
10425 |
435.51 |
| Jul 15 2011 |
5929 |
410.87 |
| Jul 15 2011 |
7409 |
440.2 |
| Jul 15 2011 |
9980 |
435.51 |
| Jul 08 2011 |
7094 |
440.2 |
| Jul 08 2011 |
5309 |
410.87 |
| Jul 08 2011 |
9399 |
435.51 |
| Jul 01 2011 |
5533 |
436.5 |
| Jul 01 2011 |
7532 |
436.5 |
| Jun 17 2011 |
5304 |
436.5 |
| Jun 17 2011 |
7267 |
436.5 |
| Jun 10 2011 |
5118 |
436.5 |
| Jun 10 2011 |
7384 |
436.5 |
| Jun 03 2011 |
4762 |
436.5 |
| Jun 03 2011 |
6946 |
436.5 |
| May 29 2011 |
4745 |
436.5 |
| May 29 2011 |
6996 |
436.5 |
| May 06 2011 |
4746 |
435.42 |
| May 06 2011 |
6976 |
435.42 |
| Apr 22 2011 |
5049 |
435.42 |
| Apr 22 2011 |
7408 |
435.42 |
| Apr 01 2011 |
5179 |
435.42 |
| Apr 01 2011 |
7478 |
435.42 |
| Oct 15 2010 |
7880 |
458.52 |
| Oct 15 2010 |
7989 |
466.9 |
| Oct 15 2010 |
4678 |
562.5 |
| Oct 15 2010 |
11007 |
452.83 |
| Aug 15 2010 |
4429 |
562.5 |
| Aug 15 2010 |
7603 |
458.52 |
| Aug 15 2010 |
7653 |
466.9 |
| Aug 15 2010 |
10720 |
452.83 |
| Aug 01 2010 |
7467 |
466.9 |
| Aug 01 2010 |
4408 |
562.5 |
| Aug 01 2010 |
7038 |
458.52 |
| Aug 01 2010 |
10235 |
452.83 |
| Jul 15 2010 |
6854 |
466.9 |
| Jul 15 2010 |
3930 |
562.5 |
| Jul 15 2010 |
6760 |
458.52 |
| Jul 15 2010 |
9670 |
452.83 |
| Jul 01 2010 |
4245 |
562.5 |
| Jul 01 2010 |
6905 |
458.52 |
| Jul 01 2010 |
7131 |
466.9 |
| Jul 01 2010 |
10065 |
452.83 |
| Jun 15 2010 |
6864 |
466.9 |
| Jun 15 2010 |
4065 |
562.5 |
| Jun 15 2010 |
6533 |
458.52 |
| Jun 15 2010 |
9631 |
452.83 |
| Jun 01 2010 |
5729 |
458.52 |
| Jun 01 2010 |
6274 |
466.9 |
| Jun 01 2010 |
3950 |
562.5 |
| Jun 01 2010 |
8961 |
452.83 |
| May 27 2010 |
5102 |
458.52 |
| May 27 2010 |
5691 |
466.9 |
| May 27 2010 |
3403 |
562.5 |
| May 27 2010 |
8216 |
452.83 |
| May 15 2010 |
5783 |
466.9 |
| May 15 2010 |
5302 |
458.52 |
| May 15 2010 |
3669 |
562.5 |
| May 15 2010 |
8391 |
452.83 |
| Apr 30 2010 |
4867 |
458.52 |
| Apr 30 2010 |
8060 |
452.83 |
| Apr 15 2010 |
5305 |
466.9 |
| Apr 15 2010 |
3773 |
562.5 |
| Apr 15 2010 |
4170 |
458.52 |
| Apr 15 2010 |
7604 |
452.83 |
| Apr 02 2010 |
2947 |
562.5 |
| Apr 02 2010 |
3620 |
458.52 |
| Apr 02 2010 |
4385 |
466.9 |
| Apr 02 2010 |
6632 |
452.83 |
