| Jun 22 2018 |
17991 |
550.04 |
| Jun 22 2018 |
24954 |
550.04 |
| Jun 15 2018 |
18110 |
550.04 |
| Jun 15 2018 |
24963 |
550.04 |
| Jun 08 2018 |
17397 |
535.73 |
| Jun 08 2018 |
23977 |
535.73 |
| Jun 01 2018 |
16740 |
519.08 |
| Jun 01 2018 |
18014 |
535.4 |
| Jun 01 2018 |
23251 |
523.16 |
| May 25 2018 |
18064 |
535.4 |
| May 25 2018 |
17175 |
525.02 |
| May 25 2018 |
23818 |
527.1 |
| May 18 2018 |
17500 |
527.52 |
| May 18 2018 |
18083 |
535.4 |
| May 18 2018 |
23669 |
524.59 |
| May 11 2018 |
18000 |
535.4 |
| May 11 2018 |
17549 |
527.52 |
| May 11 2018 |
23804 |
524.59 |
| May 04 2018 |
18196 |
535.4 |
| May 04 2018 |
17888 |
527.52 |
| May 04 2018 |
24002 |
524.59 |
| Apr 27 2018 |
18278 |
535.4 |
| Apr 27 2018 |
17721 |
527.52 |
| Apr 27 2018 |
23891 |
524.59 |
| Apr 20 2018 |
18444 |
535.4 |
| Apr 20 2018 |
17752 |
527.52 |
| Apr 20 2018 |
24039 |
524.59 |
| Apr 13 2018 |
18403 |
535.4 |
| Apr 13 2018 |
17528 |
527.52 |
| Apr 13 2018 |
23908 |
524.59 |
| Apr 06 2018 |
18275 |
535.4 |
| Apr 06 2018 |
17931 |
527.52 |
| Apr 06 2018 |
24029 |
524.59 |
| Mar 30 2018 |
18414 |
535.4 |
| Mar 30 2018 |
18336 |
527.52 |
| Mar 30 2018 |
24357 |
524.59 |
| Mar 23 2018 |
18552 |
527.52 |
| Mar 23 2018 |
18428 |
535.4 |
| Mar 23 2018 |
24574 |
524.59 |
| Mar 16 2018 |
18406 |
527.52 |
| Mar 16 2018 |
18482 |
535.4 |
| Mar 16 2018 |
24549 |
524.59 |
| Mar 09 2018 |
18357 |
535.4 |
| Mar 09 2018 |
18308 |
527.52 |
| Mar 09 2018 |
24493 |
524.59 |
| Mar 02 2018 |
18543 |
535.4 |
| Mar 02 2018 |
18397 |
527.52 |
| Mar 02 2018 |
24770 |
524.59 |
| Feb 23 2018 |
18566 |
527.52 |
| Feb 23 2018 |
18726 |
535.4 |
| Feb 23 2018 |
24971 |
524.59 |
| Feb 16 2018 |
18662 |
535.4 |
| Feb 16 2018 |
18608 |
527.52 |
| Feb 16 2018 |
24957 |
524.59 |
| Feb 09 2018 |
18680 |
535.4 |
| Feb 09 2018 |
18357 |
527.52 |
| Feb 09 2018 |
24655 |
524.59 |
| Feb 02 2018 |
18646 |
535.4 |
| Feb 02 2018 |
18255 |
527.52 |
| Feb 02 2018 |
24544 |
524.59 |
| Jan 26 2018 |
18680 |
535.4 |
| Jan 26 2018 |
18343 |
527.52 |
| Jan 26 2018 |
24601 |
524.59 |
| Jan 19 2018 |
18686 |
535.4 |
| Jan 19 2018 |
18342 |
527.52 |
| Jan 19 2018 |
24599 |
524.59 |
| Jan 12 2018 |
18672 |
535.4 |
| Jan 12 2018 |
18378 |
527.52 |
| Jan 12 2018 |
24609 |
524.59 |
| Jan 05 2018 |
18378 |
527.52 |
| Jan 05 2018 |
18704 |
535.4 |
| Jan 05 2018 |
24634 |
524.59 |
| Dec 29 2017 |
18705 |
535.4 |
| Dec 29 2017 |
18378 |
527.52 |
| Dec 29 2017 |
24634 |
524.59 |
| Dec 22 2017 |
18707 |
535.4 |
| Dec 22 2017 |
18378 |
527.52 |
| Dec 22 2017 |
24636 |
524.59 |
| Dec 15 2017 |
18378 |
527.52 |
| Dec 15 2017 |
18690 |
535.4 |
| Dec 15 2017 |
24628 |
524.59 |
| Dec 08 2017 |
18378 |
527.52 |
| Dec 08 2017 |
18690 |
535.4 |
| Dec 08 2017 |
24628 |
524.59 |
| Dec 01 2017 |
18690 |
535.4 |
| Dec 01 2017 |
18378 |
527.52 |
| Dec 01 2017 |
24628 |
524.59 |
| Nov 24 2017 |
18378 |
527.52 |
| Nov 24 2017 |
18690 |
535.4 |
| Nov 24 2017 |
24628 |
524.59 |
| Nov 17 2017 |
18379 |
527.52 |
| Nov 17 2017 |
18690 |
535.4 |
| Nov 17 2017 |
24629 |
524.59 |
| Nov 10 2017 |
18690 |
535.4 |
| Nov 10 2017 |
18411 |
527.52 |
| Nov 10 2017 |
24650 |
524.59 |
| Nov 03 2017 |
18691 |
535.4 |
| Nov 03 2017 |
18411 |
527.52 |
| Nov 03 2017 |
24651 |
524.59 |
| Oct 27 2017 |
18428 |
527.52 |
| Oct 27 2017 |
18691 |
535.4 |
| Oct 27 2017 |
24682 |
524.59 |
| Oct 20 2017 |
18719 |
535.4 |
| Oct 20 2017 |
18328 |
527.52 |
| Oct 20 2017 |
24620 |
524.59 |
| Oct 13 2017 |
18719 |
535.4 |
| Oct 13 2017 |
18390 |
527.52 |
| Oct 13 2017 |
24659 |
524.59 |
| Oct 06 2017 |
18705 |
535.4 |
| Oct 06 2017 |
18379 |
527.52 |
| Oct 06 2017 |
24644 |
524.59 |
| Sep 29 2017 |
18377 |
527.52 |
| Sep 29 2017 |
18728 |
535.4 |
| Sep 29 2017 |
24557 |
524.59 |
| Sep 22 2017 |
18716 |
535.4 |
| Sep 22 2017 |
18651 |
527.52 |
| Sep 22 2017 |
24817 |
524.59 |
| Sep 15 2017 |
18809 |
535.4 |
| Sep 15 2017 |
18627 |
527.52 |
| Sep 15 2017 |
24881 |
524.59 |
| Sep 08 2017 |
18553 |
527.52 |
| Sep 08 2017 |
18830 |
535.4 |
| Sep 08 2017 |
25000 |
524.59 |
| Sep 01 2017 |
19102 |
535.4 |
| Sep 01 2017 |
18607 |
527.52 |
| Sep 01 2017 |
25134 |
524.59 |
| Aug 25 2017 |
19149 |
535.4 |
| Aug 25 2017 |
18964 |
527.52 |
| Aug 25 2017 |
25511 |
524.59 |
| Aug 18 2017 |
19163 |
535.4 |
| Aug 18 2017 |
26658 |
535.4 |
| Aug 11 2017 |
19082 |
535.4 |
| Aug 11 2017 |
26696 |
535.4 |
| Aug 04 2017 |
19265 |
535.4 |
| Aug 04 2017 |
26980 |
535.4 |
| Jul 28 2017 |
19323 |
535.4 |
| Jul 28 2017 |
27160 |
535.4 |
| Jul 21 2017 |
19464 |
535.4 |
| Jul 21 2017 |
27318 |
535.4 |
| Jul 14 2017 |
19595 |
535.4 |
| Jul 14 2017 |
27446 |
535.4 |
| Jul 07 2017 |
19641 |
535.4 |
| Jul 07 2017 |
27542 |
535.4 |
| Jun 30 2017 |
19742 |
535.4 |
| Jun 30 2017 |
27609 |
535.4 |
| Jun 23 2017 |
20841 |
535.4 |
| Jun 23 2017 |
27791 |
535.4 |
| Jun 16 2017 |
20900 |
535.4 |
| Jun 16 2017 |
27790 |
535.4 |
