| Apr 26 2024 |
431 |
499.14 |
| Apr 26 2024 |
249 |
453.56 |
| Apr 26 2024 |
785 |
468.04 |
| Apr 24 2024 |
511 |
499.14 |
| Apr 24 2024 |
277 |
453.56 |
| Apr 24 2024 |
1072 |
468.04 |
| Apr 17 2024 |
534 |
499.14 |
| Apr 17 2024 |
284 |
453.56 |
| Apr 17 2024 |
1137 |
468.04 |
| Apr 10 2024 |
537 |
499.14 |
| Apr 10 2024 |
283 |
453.56 |
| Apr 10 2024 |
1133 |
468.04 |
| Apr 03 2024 |
528 |
499.14 |
| Apr 03 2024 |
276 |
453.56 |
| Apr 03 2024 |
1136 |
468.04 |
| Mar 27 2024 |
536 |
499.14 |
| Mar 27 2024 |
276 |
453.56 |
| Mar 27 2024 |
1146 |
468.04 |
| Mar 21 2024 |
521 |
499.14 |
| Mar 21 2024 |
267 |
453.56 |
| Mar 21 2024 |
1149 |
468.04 |
| Mar 14 2024 |
523 |
499.14 |
| Mar 14 2024 |
265 |
453.56 |
| Mar 14 2024 |
1127 |
468.04 |
| Mar 07 2024 |
527 |
499.14 |
| Mar 07 2024 |
264 |
453.56 |
| Mar 07 2024 |
1128 |
468.04 |
| Feb 29 2024 |
525 |
499.14 |
| Feb 29 2024 |
262 |
453.56 |
| Feb 29 2024 |
1135 |
468.04 |
| Feb 22 2024 |
533 |
499.14 |
| Feb 22 2024 |
266 |
453.56 |
| Feb 22 2024 |
1132 |
468.04 |
| Feb 15 2024 |
526 |
499.14 |
| Feb 15 2024 |
267 |
453.56 |
| Feb 15 2024 |
1121 |
468.04 |
| Feb 08 2024 |
520 |
499.14 |
| Feb 08 2024 |
268 |
453.56 |
| Feb 08 2024 |
1054 |
468.04 |
| Feb 01 2024 |
518 |
499.14 |
| Feb 01 2024 |
263 |
453.56 |
| Feb 01 2024 |
1056 |
468.04 |
| Jan 25 2024 |
516 |
499.14 |
| Jan 25 2024 |
258 |
453.56 |
| Jan 25 2024 |
1055 |
468.04 |
| Jan 18 2024 |
516 |
499.14 |
| Jan 18 2024 |
257 |
453.56 |
| Jan 18 2024 |
1055 |
468.04 |
| Jan 11 2024 |
516 |
499.14 |
| Jan 11 2024 |
259 |
453.56 |
| Jan 11 2024 |
1052 |
468.04 |
| Jan 04 2024 |
516 |
499.14 |
| Jan 04 2024 |
259 |
453.56 |
| Jan 04 2024 |
1052 |
468.04 |
| Dec 28 2023 |
516 |
499.14 |
| Dec 28 2023 |
259 |
453.56 |
| Dec 28 2023 |
1052 |
468.04 |
| Dec 21 2023 |
516 |
499.14 |
| Dec 21 2023 |
259 |
453.56 |
| Dec 21 2023 |
1052 |
468.04 |
| Dec 14 2023 |
516 |
499.14 |
| Dec 14 2023 |
259 |
453.56 |
| Dec 14 2023 |
1052 |
468.04 |
| Dec 07 2023 |
516 |
499.14 |
| Dec 07 2023 |
259 |
453.56 |
| Dec 07 2023 |
1052 |
468.04 |
| Nov 30 2023 |
517 |
499.14 |
| Nov 30 2023 |
259 |
453.56 |
| Nov 30 2023 |
1051 |
468.04 |
| Nov 23 2023 |
504 |
499.14 |
| Nov 23 2023 |
259 |
453.56 |
| Nov 23 2023 |
1048 |
468.04 |
| Nov 16 2023 |
502 |
499.14 |
| Nov 16 2023 |
259 |
453.56 |
| Nov 16 2023 |
1047 |
468.04 |
| Nov 09 2023 |
509 |
499.14 |
| Nov 09 2023 |
259 |
453.56 |
| Nov 09 2023 |
1049 |
468.04 |
| Nov 02 2023 |
509 |
499.14 |
| Nov 02 2023 |
259 |
453.56 |
| Nov 02 2023 |
1049 |
468.04 |
| Oct 26 2023 |
509 |
499.14 |
| Oct 26 2023 |
259 |
453.56 |
| Oct 26 2023 |
1048 |
468.04 |
| Oct 19 2023 |
509 |
499.14 |
| Oct 19 2023 |
258 |
453.56 |
| Oct 19 2023 |
1013 |
468.04 |
| Oct 12 2023 |
501 |
499.14 |
| Oct 12 2023 |
258 |
453.56 |
| Oct 12 2023 |
1012 |
468.04 |
| Oct 05 2023 |
500 |
499.14 |
| Oct 05 2023 |
258 |
453.56 |
| Oct 05 2023 |
1012 |
468.04 |
| Sep 28 2023 |
499 |
499.14 |
| Sep 28 2023 |
256 |
453.56 |
| Sep 28 2023 |
1012 |
468.04 |
| Sep 21 2023 |
500 |
499.14 |
| Sep 21 2023 |
260 |
453.56 |
| Sep 21 2023 |
1010 |
468.04 |
| Sep 14 2023 |
496 |
499.14 |
| Sep 14 2023 |
261 |
453.56 |
| Sep 14 2023 |
1010 |
468.04 |
| Sep 07 2023 |
496 |
499.14 |
| Sep 07 2023 |
268 |
453.56 |
| Sep 07 2023 |
1015 |
468.04 |
| Aug 31 2023 |
477 |
499.14 |
| Aug 31 2023 |
265 |
453.56 |
| Aug 31 2023 |
1000 |
468.04 |
| Aug 24 2023 |
480 |
499.14 |
| Aug 24 2023 |
266 |
453.56 |
| Aug 24 2023 |
987 |
468.04 |
| Aug 17 2023 |
480 |
499.14 |
| Aug 17 2023 |
284 |
453.56 |
| Aug 17 2023 |
993 |
468.04 |
| Aug 10 2023 |
477 |
499.14 |
| Aug 10 2023 |
310 |
453.56 |
| Aug 10 2023 |
996 |
468.04 |
| Aug 03 2023 |
475 |
499.14 |
| Aug 03 2023 |
309 |
453.56 |
| Aug 03 2023 |
993 |
468.04 |
| Jul 27 2023 |
477 |
499.14 |
| Jul 27 2023 |
316 |
453.56 |
| Jul 27 2023 |
987 |
468.04 |
| Jul 20 2023 |
405 |
483.53 |
| Jul 20 2023 |
666 |
453.85 |
| Jul 20 2023 |
853 |
451.56 |
| Jul 13 2023 |
406 |
483.53 |
| Jul 13 2023 |
566 |
439.11 |
| Jul 13 2023 |
790 |
443.6 |
| Jul 06 2023 |
405 |
483.53 |
| Jul 06 2023 |
504 |
426.72 |
| Jul 06 2023 |
800 |
443.6 |
| Jun 29 2023 |
407 |
483.53 |
| Jun 29 2023 |
506 |
426.72 |
| Jun 29 2023 |
801 |
443.6 |
| Jun 22 2023 |
405 |
483.53 |
| Jun 22 2023 |
512 |
426.72 |
| Jun 22 2023 |
811 |
443.6 |
| Jun 15 2023 |
385 |
483.53 |
| Jun 15 2023 |
521 |
426.72 |
| Jun 15 2023 |
826 |
443.6 |
| Jun 08 2023 |
384 |
483.53 |
| Jun 08 2023 |
531 |
426.72 |
| Jun 08 2023 |
841 |
443.6 |
| Jun 01 2023 |
380 |
483.53 |
| Jun 01 2023 |
529 |
426.72 |
| Jun 01 2023 |
838 |
443.6 |
| May 25 2023 |
382 |
483.53 |
| May 25 2023 |
529 |
426.72 |
| May 25 2023 |
839 |
443.6 |
| May 18 2023 |
392 |
483.53 |
| May 18 2023 |
528 |
426.72 |
| May 18 2023 |
836 |
443.6 |
| May 11 2023 |
439 |
449.53 |
| May 11 2023 |
516 |
426.72 |
| May 11 2023 |
821 |
443.6 |
| May 04 2023 |
226 |
433 |
| May 04 2023 |
391 |
407.51 |
| May 04 2023 |
673 |
427.43 |
| Apr 27 2023 |
228 |
433 |
| Apr 27 2023 |
391 |
407.51 |
| Apr 27 2023 |
674 |
427.43 |
| Apr 20 2023 |
225 |
433 |
| Apr 20 2023 |
387 |
407.51 |
| Apr 20 2023 |
673 |
427.43 |
| Apr 13 2023 |
236 |
433 |
| Apr 13 2023 |
381 |
407.51 |
| Apr 13 2023 |
658 |
427.43 |
| Apr 06 2023 |
235 |
433 |
| Apr 06 2023 |
379 |
407.51 |
| Apr 06 2023 |
661 |
427.43 |
| Mar 30 2023 |
235 |
433 |
| Mar 30 2023 |
379 |
407.51 |
| Mar 30 2023 |
658 |
427.43 |
| Mar 23 2023 |
237 |
433 |
| Mar 23 2023 |
374 |
407.51 |
| Mar 23 2023 |
652 |
427.43 |
| Mar 16 2023 |
235 |
433 |
| Mar 16 2023 |
374 |
407.51 |
| Mar 16 2023 |
654 |
427.43 |
| Mar 09 2023 |
244 |
433 |
| Mar 09 2023 |
375 |
407.51 |
| Mar 09 2023 |
644 |
427.43 |
| Mar 02 2023 |
244 |
433 |
| Mar 02 2023 |
372 |
407.51 |
| Mar 02 2023 |
648 |
427.43 |
| Feb 23 2023 |
244 |
433 |
| Feb 23 2023 |
372 |
407.51 |
| Feb 23 2023 |
649 |
427.43 |
| Feb 16 2023 |
242 |
433 |
| Feb 16 2023 |
370 |
407.51 |
| Feb 16 2023 |
643 |
427.43 |
| Feb 09 2023 |
240 |
433 |
| Feb 09 2023 |
368 |
407.51 |
| Feb 09 2023 |
640 |
427.43 |
| Feb 02 2023 |
239 |
433 |
| Feb 02 2023 |
365 |
407.51 |
| Feb 02 2023 |
636 |
427.43 |
| Jan 26 2023 |
257 |
433 |
| Jan 26 2023 |
364 |
407.51 |
| Jan 26 2023 |
636 |
427.43 |
| Jan 19 2023 |
257 |
433 |
| Jan 19 2023 |
363 |
407.51 |
| Jan 19 2023 |
636 |
427.43 |
| Jan 12 2023 |
257 |
433 |
| Jan 12 2023 |
363 |
407.51 |
| Jan 12 2023 |
636 |
427.43 |
| Jan 05 2023 |
257 |
433 |
| Jan 05 2023 |
363 |
407.51 |
| Jan 05 2023 |
636 |
427.43 |
| Dec 29 2022 |
257 |
433 |
| Dec 29 2022 |
363 |
407.51 |
| Dec 29 2022 |
636 |
427.43 |
| Dec 22 2022 |
257 |
433 |
| Dec 22 2022 |
363 |
407.51 |
| Dec 22 2022 |
636 |
427.43 |
| Dec 15 2022 |
259 |
433 |
| Dec 15 2022 |
363 |
407.51 |
| Dec 15 2022 |
636 |
427.43 |
| Dec 08 2022 |
259 |
433 |
| Dec 08 2022 |
364 |
407.51 |
| Dec 08 2022 |
635 |
427.43 |
| Dec 01 2022 |
259 |
433 |
| Dec 01 2022 |
364 |
407.51 |
| Dec 01 2022 |
635 |
427.43 |
| Nov 24 2022 |
259 |
433 |
| Nov 24 2022 |
364 |
407.51 |
| Nov 24 2022 |
635 |
427.43 |
| Nov 17 2022 |
258 |
433 |
| Nov 17 2022 |
364 |
407.51 |
| Nov 17 2022 |
635 |
427.43 |
| Nov 10 2022 |
258 |
433 |
| Nov 10 2022 |
364 |
407.51 |
| Nov 10 2022 |
635 |
427.43 |
| Nov 03 2022 |
258 |
433 |
| Nov 03 2022 |
362 |
407.51 |
| Nov 03 2022 |
633 |
427.43 |
| Oct 27 2022 |
258 |
433 |
| Oct 27 2022 |
362 |
407.51 |
| Oct 27 2022 |
633 |
427.43 |
| Oct 20 2022 |
258 |
433 |
| Oct 20 2022 |
362 |
407.51 |
| Oct 20 2022 |
633 |
427.43 |
| Oct 13 2022 |
261 |
433 |
| Oct 13 2022 |
362 |
407.51 |
| Oct 13 2022 |
632 |
427.43 |
| Oct 06 2022 |
261 |
433 |
| Oct 06 2022 |
362 |
407.51 |
| Oct 06 2022 |
632 |
427.43 |
| Sep 29 2022 |
256 |
433 |
| Sep 29 2022 |
363 |
407.51 |
| Sep 29 2022 |
631 |
427.43 |
| Sep 22 2022 |
255 |
433 |
| Sep 22 2022 |
364 |
407.51 |
| Sep 22 2022 |
630 |
427.43 |
| Sep 15 2022 |
254 |
433 |
| Sep 15 2022 |
364 |
407.51 |
| Sep 15 2022 |
631 |
427.43 |
| Sep 08 2022 |
252 |
433 |
| Sep 08 2022 |
362 |
407.51 |
| Sep 08 2022 |
629 |
427.43 |
| Sep 01 2022 |
249 |
433 |
| Sep 01 2022 |
363 |
407.51 |
| Sep 01 2022 |
630 |
427.43 |
| Aug 25 2022 |
246 |
433 |
| Aug 25 2022 |
356 |
407.51 |
| Aug 25 2022 |
626 |
427.43 |
| Aug 18 2022 |
246 |
433 |
| Aug 18 2022 |
357 |
407.51 |
| Aug 18 2022 |
624 |
427.43 |
| Aug 11 2022 |
247 |
433 |
| Aug 11 2022 |
357 |
407.51 |
| Aug 11 2022 |
624 |
427.43 |
| Aug 04 2022 |
249 |
433 |
| Aug 04 2022 |
356 |
407.51 |
| Aug 04 2022 |
625 |
427.43 |
| Jul 28 2022 |
246 |
433 |
| Jul 28 2022 |
348 |
407.51 |
| Jul 28 2022 |
617 |
427.43 |
| Jul 21 2022 |
247 |
433 |
| Jul 21 2022 |
338 |
407.51 |
| Jul 21 2022 |
607 |
427.43 |
| Jul 14 2022 |
245 |
433 |
| Jul 14 2022 |
338 |
407.51 |
| Jul 14 2022 |
608 |
427.43 |
| Jul 07 2022 |
251 |
433 |
| Jul 07 2022 |
336 |
407.51 |
| Jul 07 2022 |
606 |
427.43 |
| Jun 30 2022 |
251 |
433 |
| Jun 30 2022 |
335 |
407.51 |
| Jun 30 2022 |
604 |
427.43 |
| Jun 23 2022 |
250 |
433 |
| Jun 23 2022 |
324 |
407.51 |
| Jun 23 2022 |
605 |
427.43 |
| Jun 16 2022 |
252 |
433 |
| Jun 16 2022 |
311 |
407.51 |
| Jun 16 2022 |
585 |
427.43 |
| Jun 09 2022 |
247 |
433 |
| Jun 09 2022 |
308 |
407.51 |
| Jun 09 2022 |
574 |
427.43 |
| Jun 02 2022 |
245 |
433 |
| Jun 02 2022 |
292 |
407.51 |
| Jun 02 2022 |
560 |
427.43 |
| May 26 2022 |
246 |
433 |
| May 26 2022 |
291 |
407.51 |
| May 26 2022 |
560 |
427.43 |
| May 19 2022 |
245 |
433 |
| May 19 2022 |
284 |
407.51 |
| May 19 2022 |
542 |
427.43 |
| May 12 2022 |
246 |
433 |
| May 12 2022 |
280 |
407.51 |
| May 12 2022 |
540 |
427.43 |
| May 05 2022 |
245 |
433 |
| May 05 2022 |
271 |
407.51 |
| May 05 2022 |
530 |
427.43 |
| Apr 28 2022 |
236 |
433 |
| Apr 28 2022 |
271 |
407.51 |
| Apr 28 2022 |
494 |
427.43 |
| Apr 21 2022 |
238 |
433 |
| Apr 21 2022 |
261 |
407.51 |
| Apr 21 2022 |
479 |
427.43 |
| Apr 14 2022 |
244 |
433 |
| Apr 14 2022 |
255 |
407.51 |
| Apr 14 2022 |
468 |
427.43 |
| Apr 07 2022 |
247 |
433 |
| Apr 07 2022 |
253 |
407.51 |
| Apr 07 2022 |
465 |
427.43 |
| Mar 31 2022 |
248 |
433 |
| Mar 31 2022 |
254 |
407.51 |
| Mar 31 2022 |
462 |
427.43 |
| Mar 24 2022 |
247 |
433 |
| Mar 24 2022 |
240 |
407.51 |
| Mar 24 2022 |
450 |
427.43 |
| Mar 17 2022 |
247 |
433 |
| Mar 17 2022 |
240 |
407.51 |
| Mar 17 2022 |
444 |
427.43 |
| Mar 10 2022 |
253 |
433 |
| Mar 10 2022 |
239 |
407.51 |
| Mar 10 2022 |
429 |
427.43 |
| Mar 03 2022 |
242 |
433 |
| Mar 03 2022 |
246 |
407.51 |
| Mar 03 2022 |
442 |
427.43 |
| Feb 24 2022 |
212 |
433 |
| Feb 24 2022 |
242 |
407.51 |
| Feb 24 2022 |
413 |
427.43 |
| Feb 17 2022 |
183 |
433 |
| Feb 17 2022 |
239 |
407.51 |
| Feb 17 2022 |
408 |
427.43 |
| Feb 10 2022 |
205 |
433 |
| Feb 10 2022 |
241 |
407.51 |
| Feb 10 2022 |
423 |
427.43 |
| Feb 03 2022 |
206 |
433 |
| Feb 03 2022 |
242 |
407.51 |
| Feb 03 2022 |
421 |
427.43 |
| Jan 27 2022 |
204 |
433 |
| Jan 27 2022 |
242 |
407.51 |
| Jan 27 2022 |
420 |
427.43 |
| Jan 20 2022 |
201 |
433 |
| Jan 20 2022 |
242 |
407.51 |
| Jan 20 2022 |
422 |
427.43 |
| Jan 13 2022 |
201 |
433 |
| Jan 13 2022 |
242 |
407.51 |
| Jan 13 2022 |
424 |
427.43 |
| Jan 06 2022 |
201 |
433 |
| Jan 06 2022 |
242 |
407.51 |
| Jan 06 2022 |
424 |
427.43 |
| Dec 30 2021 |
210 |
433 |
| Dec 30 2021 |
242 |
407.51 |
| Dec 30 2021 |
426 |
427.43 |
| Dec 23 2021 |
210 |
433 |
| Dec 23 2021 |
242 |
407.51 |
| Dec 23 2021 |
426 |
427.43 |
| Dec 16 2021 |
210 |
433 |
| Dec 16 2021 |
242 |
407.51 |
| Dec 16 2021 |
426 |
427.43 |
| Dec 09 2021 |
210 |
433 |
| Dec 09 2021 |
242 |
407.51 |
| Dec 09 2021 |
426 |
427.43 |
| Dec 02 2021 |
210 |
433 |
| Dec 02 2021 |
242 |
407.51 |
| Dec 02 2021 |
426 |
427.43 |
| Nov 25 2021 |
210 |
433 |
| Nov 25 2021 |
242 |
407.51 |
| Nov 25 2021 |
426 |
427.43 |
| Nov 18 2021 |
210 |
433 |
| Nov 18 2021 |
242 |
407.51 |
| Nov 18 2021 |
426 |
427.43 |
| Nov 11 2021 |
210 |
433 |
| Nov 11 2021 |
242 |
407.51 |
| Nov 11 2021 |
426 |
427.43 |
| Nov 04 2021 |
210 |
433 |
| Nov 04 2021 |
242 |
407.51 |
| Nov 04 2021 |
427 |
427.43 |
| Oct 28 2021 |
210 |
433 |
| Oct 28 2021 |
242 |
407.51 |
| Oct 28 2021 |
427 |
427.43 |
| Oct 21 2021 |
210 |
433 |
| Oct 21 2021 |
242 |
407.51 |
| Oct 21 2021 |
427 |
427.43 |
| Oct 14 2021 |
209 |
433 |
| Oct 14 2021 |
242 |
407.51 |
| Oct 14 2021 |
428 |
427.43 |
| Oct 07 2021 |
209 |
433 |
| Oct 07 2021 |
242 |
407.51 |
| Oct 07 2021 |
428 |
427.43 |
| Sep 30 2021 |
209 |
433 |
| Sep 30 2021 |
241 |
407.51 |
| Sep 30 2021 |
424 |
427.43 |
| Sep 23 2021 |
205 |
433 |
| Sep 23 2021 |
224 |
407.51 |
| Sep 23 2021 |
417 |
427.43 |
| Sep 16 2021 |
204 |
433 |
| Sep 16 2021 |
220 |
407.51 |
| Sep 16 2021 |
412 |
427.43 |
| Sep 09 2021 |
205 |
433 |
| Sep 09 2021 |
222 |
407.51 |
| Sep 09 2021 |
413 |
427.43 |
| Sep 02 2021 |
210 |
433 |
| Sep 02 2021 |
221 |
407.51 |
| Sep 02 2021 |
411 |
427.43 |
| Aug 26 2021 |
213 |
433 |
| Aug 26 2021 |
229 |
408.24 |
| Aug 26 2021 |
420 |
428.17 |
| Aug 19 2021 |
204 |
433 |
| Aug 19 2021 |
215 |
408.24 |
| Aug 19 2021 |
448 |
428.17 |
| Aug 12 2021 |
201 |
433 |
| Aug 12 2021 |
212 |
408.24 |
| Aug 12 2021 |
440 |
428.17 |
| Aug 05 2021 |
199 |
433 |
| Aug 05 2021 |
206 |
408.24 |
| Aug 05 2021 |
436 |
428.17 |
| Jul 29 2021 |
198 |
433 |
| Jul 29 2021 |
207 |
408.24 |
| Jul 29 2021 |
435 |
428.17 |
| Jul 22 2021 |
132 |
415.53 |
| Jul 22 2021 |
72 |
344.53 |
| Jul 22 2021 |
111 |
344.53 |
| Jul 15 2021 |
142 |
415.53 |
| Jul 15 2021 |
62 |
344.53 |
| Jul 15 2021 |
108 |
344.53 |
| Jul 08 2021 |
143 |
415.53 |
| Jul 08 2021 |
61 |
344.53 |
| Jul 08 2021 |
107 |
344.53 |
| Jul 01 2021 |
139 |
415.53 |
| Jul 01 2021 |
61 |
344.53 |
| Jul 01 2021 |
106 |
344.53 |
| Jun 24 2021 |
134 |
415.53 |
| Jun 24 2021 |
86 |
356.96 |
| Jun 24 2021 |
147 |
356.96 |
| Jun 17 2021 |
134 |
415.53 |
| Jun 17 2021 |
145 |
443.19 |
| Jun 17 2021 |
406 |
429.36 |
| Jun 10 2021 |
131 |
415.53 |
| Jun 10 2021 |
153 |
443.19 |
| Jun 10 2021 |
381 |
429.36 |
| Jun 03 2021 |
68 |
405.63 |
| May 27 2021 |
121 |
415.53 |
| May 27 2021 |
42 |
385.83 |
| May 27 2021 |
57 |
405.63 |
| May 07 2021 |
5255 |
385.83 |
| Jun 05 2020 |
2544 |
385.83 |
| Jun 05 2020 |
3462 |
385.83 |
| May 29 2020 |
2630 |
385.83 |
| May 29 2020 |
3582 |
385.83 |
| May 22 2020 |
2746 |
385.83 |
| May 22 2020 |
3733 |
385.83 |
| May 15 2020 |
2821 |
385.83 |
| May 15 2020 |
3903 |
385.83 |
| May 08 2020 |
2877 |
385.83 |
| May 08 2020 |
3990 |
385.83 |
| May 01 2020 |
1765 |
368.28 |
| May 01 2020 |
4535 |
407.37 |
| May 01 2020 |
1022 |
342.85 |
| May 01 2020 |
3909 |
381.27 |
| Apr 24 2020 |
4680 |
407.37 |
| Apr 24 2020 |
1028 |
342.85 |
| Apr 24 2020 |
1843 |
368.28 |
| Apr 24 2020 |
4128 |
381.27 |
| Apr 17 2020 |
1961 |
368.28 |
| Apr 17 2020 |
4695 |
407.37 |
| Apr 17 2020 |
1029 |
342.85 |
| Apr 17 2020 |
4255 |
381.27 |
| Apr 10 2020 |
2027 |
368.28 |
| Apr 10 2020 |
4798 |
407.37 |
| Apr 10 2020 |
1039 |
342.85 |
| Apr 10 2020 |
4348 |
381.27 |
| Apr 03 2020 |
1141 |
342.85 |
| Apr 03 2020 |
4932 |
407.37 |
| Apr 03 2020 |
2135 |
368.28 |
| Apr 03 2020 |
4497 |
381.27 |
| Mar 27 2020 |
1180 |
342.85 |
| Mar 27 2020 |
5049 |
407.37 |
| Mar 27 2020 |
2248 |
368.28 |
| Mar 27 2020 |
4670 |
381.27 |
| Mar 20 2020 |
1196 |
342.85 |
| Mar 20 2020 |
5114 |
407.37 |
| Mar 20 2020 |
2311 |
368.28 |
| Mar 20 2020 |
4750 |
381.27 |
| Mar 13 2020 |
2403 |
368.28 |
| Mar 13 2020 |
1187 |
342.85 |
| Mar 13 2020 |
5152 |
407.37 |
| Mar 13 2020 |
4825 |
381.27 |
| Mar 06 2020 |
5191 |
407.37 |
| Mar 06 2020 |
1222 |
342.85 |
| Mar 06 2020 |
4148 |
393.65 |
| Mar 06 2020 |
4857 |
381.27 |
| Feb 28 2020 |
5169 |
407.37 |
| Feb 28 2020 |
1272 |
342.85 |
| Feb 28 2020 |
4224 |
393.65 |
| Feb 28 2020 |
4886 |
381.27 |
| Feb 21 2020 |
4123 |
393.65 |
| Feb 21 2020 |
1244 |
342.85 |
| Feb 21 2020 |
5101 |
407.37 |
| Feb 21 2020 |
4816 |
381.27 |
| Feb 14 2020 |
5125 |
407.37 |
| Feb 14 2020 |
1253 |
342.85 |
| Feb 14 2020 |
4139 |
393.65 |
| Feb 14 2020 |
4831 |
381.27 |
| Feb 07 2020 |
1270 |
342.85 |
| Feb 07 2020 |
5088 |
407.37 |
| Feb 07 2020 |
4136 |
393.65 |
| Feb 07 2020 |
4821 |
381.27 |
| Jan 31 2020 |
1272 |
342.85 |
| Jan 31 2020 |
5104 |
407.37 |
| Jan 31 2020 |
4162 |
393.65 |
| Jan 31 2020 |
4837 |
381.27 |
| Jan 24 2020 |
4164 |
393.65 |
| Jan 24 2020 |
1270 |
342.85 |
| Jan 24 2020 |
5120 |
407.37 |
| Jan 24 2020 |
4849 |
381.27 |
| Jan 17 2020 |
1270 |
342.85 |
| Jan 17 2020 |
5094 |
407.37 |
| Jan 17 2020 |
4172 |
393.65 |
| Jan 17 2020 |
4824 |
381.27 |
| Jan 10 2020 |
5092 |
407.37 |
| Jan 10 2020 |
1270 |
342.85 |
| Jan 10 2020 |
4172 |
393.65 |
| Jan 10 2020 |
4821 |
381.27 |
| Jan 03 2020 |
1270 |
342.85 |
| Jan 03 2020 |
5097 |
407.37 |
| Jan 03 2020 |
4173 |
393.65 |
| Jan 03 2020 |
4822 |
381.27 |
| Dec 27 2019 |
1271 |
342.85 |
| Dec 27 2019 |
5095 |
407.37 |
| Dec 27 2019 |
4173 |
393.65 |
| Dec 27 2019 |
4823 |
381.27 |
| Dec 20 2019 |
5095 |
407.37 |
| Dec 20 2019 |
1271 |
342.85 |
| Dec 20 2019 |
4173 |
393.65 |
| Dec 20 2019 |
4823 |
381.27 |
| Dec 13 2019 |
1271 |
342.85 |
| Dec 13 2019 |
5095 |
407.37 |
| Dec 13 2019 |
4173 |
393.65 |
| Dec 13 2019 |
4823 |
381.27 |
| Dec 06 2019 |
4173 |
393.65 |
| Dec 06 2019 |
5093 |
407.37 |
| Dec 06 2019 |
1271 |
342.85 |
| Dec 06 2019 |
4821 |
381.27 |
| Nov 29 2019 |
5085 |
407.37 |
| Nov 29 2019 |
1271 |
342.85 |
| Nov 29 2019 |
4173 |
393.65 |
| Nov 29 2019 |
4830 |
381.27 |
| Nov 22 2019 |
1271 |
342.85 |
| Nov 22 2019 |
5085 |
407.37 |
| Nov 22 2019 |
4173 |
393.65 |
| Nov 22 2019 |
4830 |
381.27 |
| Nov 15 2019 |
4173 |
393.65 |
| Nov 15 2019 |
1271 |
342.85 |
| Nov 15 2019 |
5086 |
407.37 |
| Nov 15 2019 |
4831 |
381.27 |
| Nov 08 2019 |
5089 |
407.37 |
| Nov 08 2019 |
1271 |
342.85 |
| Nov 08 2019 |
4168 |
393.65 |
| Nov 08 2019 |
4818 |
381.27 |
| Nov 01 2019 |
4085 |
393.65 |
| Nov 01 2019 |
5084 |
407.37 |
| Nov 01 2019 |
1271 |
342.85 |
| Nov 01 2019 |
4748 |
381.27 |
| Oct 25 2019 |
4085 |
393.65 |
| Oct 25 2019 |
5094 |
407.37 |
| Oct 25 2019 |
1271 |
342.85 |
| Oct 25 2019 |
4754 |
381.27 |
| Oct 18 2019 |
1271 |
342.85 |
| Oct 18 2019 |
5094 |
407.37 |
| Oct 18 2019 |
4102 |
393.65 |
| Oct 18 2019 |
4759 |
381.27 |
| Oct 11 2019 |
1270 |
342.85 |
| Oct 11 2019 |
5096 |
407.37 |
| Oct 11 2019 |
4096 |
393.65 |
| Oct 11 2019 |
4762 |
381.27 |
| Oct 04 2019 |
5103 |
407.37 |
| Oct 04 2019 |
1270 |
342.85 |
| Oct 04 2019 |
4094 |
393.65 |
| Oct 04 2019 |
4772 |
381.27 |
| Sep 27 2019 |
4094 |
393.65 |
| Sep 27 2019 |
5097 |
407.37 |
| Sep 27 2019 |
1270 |
342.85 |
| Sep 27 2019 |
4815 |
381.27 |
| Sep 20 2019 |
5104 |
407.37 |
| Sep 20 2019 |
1283 |
342.85 |
| Sep 20 2019 |
4088 |
393.65 |
| Sep 20 2019 |
4818 |
381.27 |
| Sep 13 2019 |
5087 |
407.37 |
| Sep 13 2019 |
1290 |
342.85 |
| Sep 13 2019 |
4141 |
393.65 |
| Sep 13 2019 |
4827 |
381.27 |
| Sep 06 2019 |
4222 |
393.65 |
| Sep 06 2019 |
1288 |
342.85 |
| Sep 06 2019 |
5090 |
407.37 |
| Sep 06 2019 |
4878 |
381.27 |
| Aug 30 2019 |
5133 |
407.37 |
| Aug 30 2019 |
1305 |
342.85 |
| Aug 30 2019 |
4266 |
393.65 |
| Aug 30 2019 |
4927 |
381.27 |
| Aug 23 2019 |
1313 |
342.85 |
| Aug 23 2019 |
5185 |
407.37 |
| Aug 23 2019 |
4312 |
393.65 |
| Aug 23 2019 |
4965 |
381.27 |
| Aug 16 2019 |
5213 |
407.37 |
| Aug 16 2019 |
1359 |
342.85 |
| Aug 16 2019 |
4322 |
393.65 |
| Aug 16 2019 |
4989 |
381.27 |
| Aug 09 2019 |
4337 |
393.65 |
| Aug 09 2019 |
5226 |
407.37 |
| Aug 09 2019 |
1360 |
342.85 |
| Aug 09 2019 |
4997 |
381.27 |
| Aug 02 2019 |
1352 |
342.85 |
| Aug 02 2019 |
5268 |
407.37 |
| Aug 02 2019 |
4375 |
393.65 |
| Aug 02 2019 |
5041 |
381.27 |
| Jul 26 2019 |
5325 |
407.37 |
| Jul 26 2019 |
1356 |
342.85 |
| Jul 26 2019 |
4402 |
393.65 |
| Jul 26 2019 |
5102 |
381.27 |
| Jul 19 2019 |
5329 |
407.37 |
| Jul 19 2019 |
1372 |
342.85 |
| Jul 19 2019 |
4506 |
393.65 |
| Jul 19 2019 |
5148 |
381.27 |
| Jul 12 2019 |
5492 |
407.37 |
| Jul 12 2019 |
1377 |
342.85 |
| Jul 12 2019 |
4536 |
393.65 |
| Jul 12 2019 |
5274 |
381.27 |
| Jul 05 2019 |
8404 |
435.03 |
| Jul 05 2019 |
1384 |
342.85 |
| Jul 05 2019 |
3720 |
381.17 |
| Jul 05 2019 |
3926 |
364.23 |
| Jun 28 2019 |
7193 |
421.81 |
| Jun 28 2019 |
1394 |
342.85 |
| Jun 28 2019 |
3743 |
381.17 |
| Jun 28 2019 |
3988 |
364.23 |
| Jun 21 2019 |
3748 |
381.17 |
| Jun 21 2019 |
7176 |
421.81 |
| Jun 21 2019 |
1381 |
342.85 |
| Jun 21 2019 |
3930 |
364.23 |
| Jun 14 2019 |
7301 |
421.81 |
| Jun 14 2019 |
1366 |
342.85 |
| Jun 14 2019 |
3743 |
381.17 |
| Jun 14 2019 |
3938 |
364.23 |
| Jun 07 2019 |
6998 |
417.45 |
| Jun 07 2019 |
1396 |
342.85 |
| Jun 07 2019 |
3770 |
381.17 |
| Jun 07 2019 |
4309 |
367.84 |
| May 31 2019 |
3754 |
381.17 |
| May 31 2019 |
6976 |
417.45 |
| May 31 2019 |
1433 |
342.85 |
| May 31 2019 |
4314 |
367.84 |
| May 24 2019 |
7035 |
417.45 |
| May 24 2019 |
1417 |
342.85 |
| May 24 2019 |
3743 |
381.17 |
| May 24 2019 |
4370 |
367.84 |
| May 17 2019 |
3757 |
381.17 |
| May 17 2019 |
7081 |
417.45 |
| May 17 2019 |
1442 |
342.85 |
| May 17 2019 |
4406 |
367.84 |
| May 10 2019 |
3778 |
381.17 |
| May 10 2019 |
1446 |
342.85 |
| May 10 2019 |
7068 |
417.45 |
| May 10 2019 |
4381 |
367.84 |
| May 03 2019 |
8375 |
429.92 |
| May 03 2019 |
4882 |
394.06 |
| May 03 2019 |
7153 |
394.13 |
| Apr 26 2019 |
8363 |
429.92 |
| Apr 26 2019 |
4928 |
394.06 |
| Apr 26 2019 |
7093 |
394.13 |
| Apr 19 2019 |
8488 |
429.92 |
| Apr 19 2019 |
1681 |
343.71 |
| Apr 19 2019 |
7817 |
400.41 |
| Apr 18 2019 |
1692 |
343.71 |
| Apr 18 2019 |
8498 |
429.92 |
| Apr 12 2019 |
8605 |
429.92 |
| Apr 12 2019 |
1674 |
343.71 |
| Apr 12 2019 |
7868 |
400.41 |
| Apr 05 2019 |
8420 |
429.92 |
| Apr 05 2019 |
1588 |
343.71 |
| Apr 05 2019 |
7600 |
400.41 |
| Mar 29 2019 |
8308 |
429.92 |
| Mar 29 2019 |
1579 |
343.71 |
| Mar 29 2019 |
7585 |
400.41 |
| Mar 22 2019 |
1556 |
343.71 |
| Mar 22 2019 |
8228 |
429.92 |
| Mar 22 2019 |
7545 |
400.41 |
| Mar 15 2019 |
8228 |
429.92 |
| Mar 15 2019 |
1608 |
343.71 |
| Mar 15 2019 |
7618 |
400.41 |
| Mar 08 2019 |
8158 |
429.92 |
| Mar 08 2019 |
1586 |
343.71 |
| Mar 08 2019 |
7492 |
400.41 |
| Mar 01 2019 |
8170 |
429.92 |
| Mar 01 2019 |
1601 |
343.71 |
| Mar 01 2019 |
7537 |
400.41 |
| Feb 22 2019 |
1613 |
343.71 |
| Feb 22 2019 |
8194 |
429.92 |
| Feb 22 2019 |
7568 |
400.41 |
| Feb 15 2019 |
8137 |
429.92 |
| Feb 15 2019 |
1622 |
343.71 |
| Feb 15 2019 |
7525 |
400.41 |
| Feb 08 2019 |
8072 |
429.92 |
| Feb 08 2019 |
1624 |
343.71 |
| Feb 08 2019 |
7496 |
400.41 |
| Feb 01 2019 |
8109 |
429.92 |
| Feb 01 2019 |
1632 |
343.71 |
| Feb 01 2019 |
7506 |
400.41 |
| Jan 25 2019 |
8122 |
429.92 |
| Jan 25 2019 |
1639 |
343.71 |
| Jan 25 2019 |
7530 |
400.41 |
| Jan 18 2019 |
8134 |
429.92 |
| Jan 18 2019 |
1638 |
343.71 |
| Jan 18 2019 |
7551 |
400.41 |
| Jan 11 2019 |
8128 |
429.92 |
| Jan 11 2019 |
1638 |
343.71 |
| Jan 11 2019 |
7555 |
400.41 |
| Jan 04 2019 |
1638 |
343.71 |
| Jan 04 2019 |
8139 |
429.92 |
| Jan 04 2019 |
7562 |
400.41 |
| Dec 28 2018 |
8139 |
429.92 |
| Dec 28 2018 |
1638 |
343.71 |
| Dec 28 2018 |
7562 |
400.41 |
| Dec 21 2018 |
8139 |
429.92 |
| Dec 21 2018 |
1638 |
343.71 |
| Dec 21 2018 |
7562 |
400.41 |
| Dec 14 2018 |
1638 |
343.71 |
| Dec 14 2018 |
8139 |
429.92 |
| Dec 14 2018 |
7562 |
400.41 |
| Dec 07 2018 |
8136 |
429.92 |
| Dec 07 2018 |
1638 |
343.71 |
| Dec 07 2018 |
7559 |
400.41 |
| Nov 30 2018 |
1638 |
343.71 |
| Nov 30 2018 |
8136 |
429.92 |
| Nov 30 2018 |
7559 |
400.41 |
| Nov 23 2018 |
1638 |
343.71 |
| Nov 23 2018 |
8136 |
429.92 |
| Nov 23 2018 |
7559 |
400.41 |
| Nov 16 2018 |
8136 |
429.92 |
| Nov 16 2018 |
1638 |
343.71 |
| Nov 16 2018 |
7559 |
400.41 |
| Nov 09 2018 |
8136 |
429.92 |
| Nov 09 2018 |
1638 |
343.71 |
| Nov 09 2018 |
7559 |
400.41 |
| Nov 02 2018 |
8136 |
429.92 |
| Nov 02 2018 |
1638 |
343.71 |
| Nov 02 2018 |
7537 |
400.41 |
| Oct 26 2018 |
1636 |
343.71 |
| Oct 26 2018 |
8136 |
429.92 |
| Oct 26 2018 |
7535 |
400.41 |
| Oct 19 2018 |
8136 |
429.92 |
| Oct 19 2018 |
1641 |
343.71 |
| Oct 19 2018 |
7543 |
400.41 |
| Oct 12 2018 |
8112 |
429.92 |
| Oct 12 2018 |
1631 |
343.71 |
| Oct 12 2018 |
7522 |
400.41 |
| Oct 05 2018 |
1638 |
343.71 |
| Oct 05 2018 |
8096 |
429.92 |
| Oct 05 2018 |
7590 |
400.41 |
| Sep 28 2018 |
8110 |
429.92 |
| Sep 28 2018 |
1602 |
343.71 |
| Sep 28 2018 |
7403 |
400.41 |
| Sep 21 2018 |
8092 |
429.92 |
| Sep 21 2018 |
1598 |
343.71 |
| Sep 21 2018 |
7390 |
400.41 |
| Sep 14 2018 |
8135 |
429.92 |
| Sep 14 2018 |
1607 |
343.71 |
| Sep 14 2018 |
7399 |
400.41 |
| Sep 07 2018 |
1620 |
343.71 |
| Sep 07 2018 |
8213 |
429.92 |
| Sep 07 2018 |
7521 |
400.41 |
| Aug 31 2018 |
1638 |
343.71 |
| Aug 31 2018 |
8272 |
429.92 |
| Aug 31 2018 |
7557 |
400.41 |
| Aug 24 2018 |
1617 |
343.71 |
| Aug 24 2018 |
8214 |
429.92 |
| Aug 24 2018 |
7557 |
400.41 |
| Aug 17 2018 |
8358 |
429.92 |
| Aug 17 2018 |
1616 |
343.71 |
| Aug 17 2018 |
7641 |
400.41 |
| Aug 10 2018 |
8367 |
429.92 |
| Aug 10 2018 |
1689 |
343.71 |
| Aug 10 2018 |
7749 |
400.41 |
| Aug 03 2018 |
8427 |
429.92 |
| Aug 03 2018 |
1720 |
343.71 |
| Aug 03 2018 |
7819 |
400.41 |
| Jul 27 2018 |
8454 |
429.92 |
| Jul 27 2018 |
1735 |
343.71 |
| Jul 27 2018 |
7835 |
400.41 |
| Jul 20 2018 |
6953 |
412.44 |
| Jul 20 2018 |
1726 |
343.71 |
| Jul 20 2018 |
6628 |
388.14 |
| Jul 13 2018 |
1789 |
343.71 |
| Jul 13 2018 |
9288 |
439.12 |
| Jul 13 2018 |
10226 |
420.04 |
| Jul 06 2018 |
10425 |
450.87 |
| Jul 06 2018 |
14020 |
450.87 |
| Jun 29 2018 |
19001 |
563.38 |
| Jun 29 2018 |
25444 |
563.38 |
| Jun 22 2018 |
19341 |
563.38 |
| Jun 22 2018 |
25818 |
563.38 |
| Jun 15 2018 |
19179 |
563.38 |
| Jun 15 2018 |
25853 |
563.38 |
| Jun 08 2018 |
18026 |
537.82 |
| Jun 08 2018 |
24177 |
537.82 |
| Jun 01 2018 |
18190 |
537.82 |
| Jun 01 2018 |
24562 |
537.82 |
| May 25 2018 |
18234 |
537.82 |
| May 25 2018 |
24769 |
537.82 |
| May 18 2018 |
18249 |
537.82 |
| May 18 2018 |
24853 |
537.82 |
| May 11 2018 |
18162 |
537.82 |
| May 11 2018 |
24986 |
537.82 |
| May 04 2018 |
18361 |
537.82 |
| May 04 2018 |
25202 |
537.82 |
| Apr 27 2018 |
18443 |
537.82 |
| Apr 27 2018 |
25085 |
537.82 |
| Apr 20 2018 |
18612 |
537.82 |
| Apr 20 2018 |
25236 |
537.82 |
| Apr 13 2018 |
18579 |
537.82 |
| Apr 13 2018 |
25108 |
537.82 |
| Apr 06 2018 |
18452 |
537.82 |
| Apr 06 2018 |
25249 |
537.82 |
| Mar 30 2018 |
18596 |
537.82 |
| Mar 30 2018 |
25589 |
537.82 |
| Mar 23 2018 |
18607 |
537.82 |
| Mar 23 2018 |
25813 |
537.82 |
| Mar 16 2018 |
18659 |
537.82 |
| Mar 16 2018 |
25788 |
537.82 |
| Mar 09 2018 |
18528 |
537.82 |
| Mar 09 2018 |
25747 |
537.82 |
| Mar 02 2018 |
18728 |
537.82 |
| Mar 02 2018 |
26067 |
537.82 |
| Feb 23 2018 |
18908 |
537.82 |
| Feb 23 2018 |
26265 |
537.82 |
| Feb 16 2018 |
18850 |
537.82 |
| Feb 16 2018 |
26228 |
537.82 |
| Feb 09 2018 |
18867 |
537.82 |
| Feb 09 2018 |
25906 |
537.82 |
| Feb 02 2018 |
18833 |
537.82 |
| Feb 02 2018 |
25800 |
537.82 |
| Jan 26 2018 |
18873 |
537.82 |
| Jan 26 2018 |
25866 |
537.82 |
| Jan 19 2018 |
18878 |
537.82 |
| Jan 19 2018 |
25861 |
537.82 |
| Jan 12 2018 |
18862 |
537.82 |
| Jan 12 2018 |
25876 |
537.82 |
| Jan 05 2018 |
18893 |
537.82 |
| Jan 05 2018 |
25901 |
537.82 |
| Dec 29 2017 |
18894 |
537.82 |
| Dec 29 2017 |
25901 |
537.82 |
| Dec 22 2017 |
18896 |
537.82 |
| Dec 22 2017 |
25903 |
537.82 |
| Dec 15 2017 |
18880 |
537.82 |
| Dec 15 2017 |
25891 |
537.82 |
| Dec 08 2017 |
18880 |
537.82 |
| Dec 08 2017 |
25891 |
537.82 |
| Dec 01 2017 |
18880 |
537.82 |
| Dec 01 2017 |
25891 |
537.82 |
| Nov 24 2017 |
18880 |
537.82 |
| Nov 24 2017 |
25891 |
537.82 |
| Nov 17 2017 |
18880 |
537.82 |
| Nov 17 2017 |
25892 |
537.82 |
| Nov 10 2017 |
18880 |
537.82 |
| Nov 10 2017 |
25913 |
537.82 |
| Nov 03 2017 |
18881 |
537.82 |
| Nov 03 2017 |
25914 |
537.82 |
| Oct 27 2017 |
18881 |
537.82 |
| Oct 27 2017 |
25946 |
537.82 |
| Oct 20 2017 |
18909 |
537.82 |
| Oct 20 2017 |
25873 |
537.82 |
| Oct 13 2017 |
18909 |
537.82 |
| Oct 13 2017 |
25917 |
537.82 |
| Oct 06 2017 |
18895 |
537.82 |
| Oct 06 2017 |
25907 |
537.82 |
| Sep 29 2017 |
18918 |
537.82 |
| Sep 29 2017 |
25818 |
537.82 |
| Sep 22 2017 |
18905 |
537.82 |
| Sep 22 2017 |
26090 |
537.82 |
| Sep 15 2017 |
18995 |
537.82 |
| Sep 15 2017 |
26153 |
537.82 |
| Sep 08 2017 |
19017 |
537.82 |
| Sep 08 2017 |
26274 |
537.82 |
| Sep 01 2017 |
19290 |
537.82 |
| Sep 01 2017 |
26390 |
537.82 |
| Aug 25 2017 |
19337 |
537.82 |
| Aug 25 2017 |
26792 |
537.82 |
| Aug 18 2017 |
19356 |
537.82 |
| Aug 18 2017 |
26909 |
537.82 |
| Aug 11 2017 |
19275 |
537.82 |
| Aug 11 2017 |
26949 |
537.82 |
| Aug 04 2017 |
19458 |
537.82 |
| Aug 04 2017 |
27237 |
537.82 |
| Jul 28 2017 |
19523 |
537.82 |
| Jul 28 2017 |
27416 |
537.82 |
| Jul 21 2017 |
19654 |
537.82 |
| Jul 21 2017 |
27567 |
537.82 |
| Jul 14 2017 |
18880 |
525.04 |
| Jul 14 2017 |
26419 |
525.04 |
| Jul 07 2017 |
18923 |
525.04 |
| Jul 07 2017 |
26516 |
525.04 |
| Jun 30 2017 |
19031 |
525.04 |
| Jun 30 2017 |
26608 |
525.04 |
| Jun 23 2017 |
20141 |
525.04 |
| Jun 23 2017 |
26780 |
525.04 |
| Jun 16 2017 |
20172 |
525.04 |
| Jun 16 2017 |
26758 |
525.04 |
