Feb 26 2014 |
23085 |
505.72 |
Feb 26 2014 |
20779 |
490.69 |
Feb 26 2014 |
30935 |
498.21 |
Feb 19 2014 |
23114 |
505.72 |
Feb 19 2014 |
20857 |
490.69 |
Feb 19 2014 |
30931 |
498.21 |
Feb 12 2014 |
20817 |
490.69 |
Feb 12 2014 |
23080 |
505.72 |
Feb 12 2014 |
30847 |
498.21 |
Feb 05 2014 |
23250 |
505.72 |
Feb 05 2014 |
20845 |
490.69 |
Feb 05 2014 |
30960 |
498.21 |
Jan 29 2014 |
23421 |
505.72 |
Jan 29 2014 |
20717 |
490.69 |
Jan 29 2014 |
30968 |
498.21 |
Jan 22 2014 |
23354 |
505.72 |
Jan 22 2014 |
20612 |
490.69 |
Jan 22 2014 |
30820 |
498.21 |
Jan 15 2014 |
23430 |
505.72 |
Jan 15 2014 |
20632 |
490.69 |
Jan 15 2014 |
30892 |
498.21 |
Jan 08 2014 |
23477 |
505.72 |
Jan 08 2014 |
20495 |
490.69 |
Jan 08 2014 |
30802 |
498.21 |
Jan 01 2014 |
23483 |
505.72 |
Jan 01 2014 |
20495 |
490.69 |
Jan 01 2014 |
30810 |
498.21 |
Dec 25 2013 |
20495 |
490.69 |
Dec 25 2013 |
8113 |
422.26 |
Dec 25 2013 |
23483 |
505.72 |
Dec 25 2013 |
27456 |
472.89 |
Dec 18 2013 |
8113 |
422.26 |
Dec 18 2013 |
23483 |
505.72 |
Dec 18 2013 |
20495 |
490.69 |
Dec 18 2013 |
27456 |
472.89 |
Dec 11 2013 |
8114 |
422.26 |
Dec 11 2013 |
23483 |
505.72 |
Dec 11 2013 |
20496 |
490.69 |
Dec 11 2013 |
27457 |
472.89 |
Dec 04 2013 |
20497 |
490.69 |
Dec 04 2013 |
23485 |
505.72 |
Dec 04 2013 |
8114 |
422.26 |
Dec 04 2013 |
27458 |
472.89 |
Nov 27 2013 |
20497 |
490.69 |
Nov 27 2013 |
23485 |
505.72 |
Nov 27 2013 |
8114 |
422.26 |
Nov 27 2013 |
27458 |
472.89 |
Nov 20 2013 |
23485 |
505.72 |
Nov 20 2013 |
8115 |
422.26 |
Nov 20 2013 |
20497 |
490.69 |
Nov 20 2013 |
27459 |
472.89 |
Nov 13 2013 |
20498 |
490.69 |
Nov 13 2013 |
23486 |
505.72 |
Nov 13 2013 |
8115 |
422.26 |
Nov 13 2013 |
27460 |
472.89 |
Nov 06 2013 |
20498 |
490.69 |
Nov 06 2013 |
8115 |
422.26 |
Nov 06 2013 |
23487 |
505.72 |
Nov 06 2013 |
27461 |
472.89 |
Oct 30 2013 |
8115 |
422.26 |
Oct 30 2013 |
23485 |
505.72 |
Oct 30 2013 |
20498 |
490.69 |
Oct 30 2013 |
27459 |
472.89 |
Oct 23 2013 |
23486 |
505.72 |
Oct 23 2013 |
8115 |
422.26 |
Oct 23 2013 |
20488 |
490.69 |
Oct 23 2013 |
27456 |
472.89 |
Oct 16 2013 |
20500 |
490.69 |
Oct 16 2013 |
23429 |
505.72 |
Oct 16 2013 |
8064 |
422.26 |
Oct 16 2013 |
27423 |
472.89 |
Oct 09 2013 |
7997 |
422.26 |
Oct 09 2013 |
23398 |
505.72 |
Oct 09 2013 |
20246 |
490.69 |
Oct 09 2013 |
27188 |
472.89 |
Oct 02 2013 |
23387 |
505.72 |
Oct 02 2013 |
8066 |
422.26 |
Oct 02 2013 |
20306 |
490.69 |
Oct 02 2013 |
27252 |
472.89 |
Sep 25 2013 |
23290 |
505.72 |
Sep 25 2013 |
8036 |
422.26 |
Sep 25 2013 |
20297 |
490.69 |
Sep 25 2013 |
27212 |
472.89 |
Sep 18 2013 |
20118 |
490.69 |
Sep 18 2013 |
23173 |
505.72 |
Sep 18 2013 |
7980 |
422.26 |
Sep 18 2013 |
26969 |
472.89 |
Sep 11 2013 |
7885 |
422.26 |
Sep 11 2013 |
23012 |
505.72 |
Sep 11 2013 |
20061 |
490.69 |
Sep 11 2013 |
26782 |
472.89 |
Sep 04 2013 |
22936 |
505.72 |
Sep 04 2013 |
7960 |
422.26 |
Sep 04 2013 |
20250 |
490.69 |
Sep 04 2013 |
26967 |
472.89 |
Aug 28 2013 |
20138 |
490.69 |
Aug 28 2013 |
8181 |
422.26 |
Aug 28 2013 |
22861 |
505.72 |
Aug 28 2013 |
26865 |
472.89 |
Aug 21 2013 |
8172 |
422.26 |
Aug 21 2013 |
23007 |
505.72 |
Aug 21 2013 |
20255 |
490.69 |
Aug 21 2013 |
27062 |
472.89 |
Aug 14 2013 |
23130 |
505.72 |
Aug 14 2013 |
7721 |
422.26 |
Aug 14 2013 |
20291 |
490.69 |
Aug 14 2013 |
26771 |
472.89 |
Aug 07 2013 |
7817 |
422.26 |
Aug 07 2013 |
23389 |
505.72 |
Aug 07 2013 |
20284 |
490.69 |
Aug 07 2013 |
27025 |
472.89 |
Jul 31 2013 |
7833 |
422.26 |
Jul 31 2013 |
23599 |
505.72 |
Jul 31 2013 |
20647 |
490.69 |
Jul 31 2013 |
27391 |
472.89 |
Jul 24 2013 |
23810 |
505.72 |
Jul 24 2013 |
7846 |
422.26 |
Jul 24 2013 |
20549 |
490.69 |
Jul 24 2013 |
27537 |
472.89 |
Jul 17 2013 |
23904 |
505.72 |
Jul 17 2013 |
7756 |
422.26 |
Jul 17 2013 |
20592 |
490.69 |
Jul 17 2013 |
27657 |
472.89 |
Jul 10 2013 |
20748 |
490.69 |
Jul 10 2013 |
24102 |
505.72 |
Jul 10 2013 |
7935 |
422.26 |
Jul 10 2013 |
27945 |
472.89 |
Jul 03 2013 |
24313 |
505.72 |
Jul 03 2013 |
7838 |
422.26 |
Jul 03 2013 |
20716 |
490.69 |
Jul 03 2013 |
27916 |
472.89 |
Jun 26 2013 |
7701 |
422.26 |
Jun 26 2013 |
24618 |
505.72 |
Jun 26 2013 |
20626 |
490.69 |
Jun 26 2013 |
28115 |
472.89 |
Jun 19 2013 |
20831 |
490.69 |
Jun 19 2013 |
7479 |
422.26 |
Jun 19 2013 |
24855 |
505.72 |
Jun 19 2013 |
28120 |
472.89 |
Jun 12 2013 |
20880 |
490.69 |
Jun 12 2013 |
24910 |
505.72 |
Jun 12 2013 |
7742 |
422.26 |
Jun 12 2013 |
28408 |
472.89 |
Jun 05 2013 |
7407 |
422.26 |
Jun 05 2013 |
24501 |
505.72 |
Jun 05 2013 |
20721 |
490.69 |
Jun 05 2013 |
28139 |
472.89 |
May 29 2013 |
20613 |
490.69 |
May 29 2013 |
24578 |
505.72 |
May 29 2013 |
7364 |
422.26 |
May 29 2013 |
28138 |
472.89 |
May 22 2013 |
20999 |
490.69 |
May 22 2013 |
7391 |
422.26 |
May 22 2013 |
24947 |
505.72 |
May 22 2013 |
28651 |
472.89 |
May 15 2013 |
25069 |
505.72 |
May 15 2013 |
7252 |
422.26 |
May 15 2013 |
20961 |
490.69 |
May 15 2013 |
28675 |
472.89 |
May 08 2013 |
24976 |
505.72 |
May 08 2013 |
7010 |
422.26 |
May 08 2013 |
20975 |
490.69 |
May 08 2013 |
28608 |
472.89 |
May 01 2013 |
21336 |
490.69 |
May 01 2013 |
25084 |
505.72 |
May 01 2013 |
7115 |
422.26 |
May 01 2013 |
28829 |
472.89 |
Apr 24 2013 |
25025 |
505.72 |
Apr 24 2013 |
7037 |
422.26 |
Apr 24 2013 |
20727 |
490.69 |
Apr 24 2013 |
28664 |
472.89 |
Apr 17 2013 |
7181 |
422.26 |
Apr 17 2013 |
24920 |
505.72 |
Apr 17 2013 |
20821 |
490.69 |
Apr 17 2013 |
28796 |
472.89 |
Apr 10 2013 |
24453 |
505.72 |
Apr 10 2013 |
7150 |
422.26 |
Apr 10 2013 |
20786 |
490.69 |
Apr 10 2013 |
28610 |
472.89 |
Apr 03 2013 |
20692 |
490.69 |
Apr 03 2013 |
7095 |
422.26 |
Apr 03 2013 |
24213 |
505.72 |
Apr 03 2013 |
28502 |
472.89 |
Mar 27 2013 |
7234 |
422.26 |
Mar 27 2013 |
24199 |
505.72 |
Mar 27 2013 |
21110 |
490.69 |
Mar 27 2013 |
28621 |
472.89 |
Mar 20 2013 |
6767 |
422.26 |
Mar 20 2013 |
23788 |
505.72 |
Mar 20 2013 |
20963 |
490.69 |
Mar 20 2013 |
28532 |
472.89 |
Mar 13 2013 |
15522 |
490.69 |
Mar 13 2013 |
5169 |
422.26 |
Mar 13 2013 |
28432 |
472.89 |
May 11 2012 |
8472 |
419.13 |
May 11 2012 |
15572 |
419.13 |
May 04 2012 |
5561 |
364.55 |
May 04 2012 |
9837 |
364.55 |
Apr 27 2012 |
5450 |
364.55 |
Apr 27 2012 |
9672 |
364.55 |
Apr 13 2012 |
4865 |
364.55 |
Apr 13 2012 |
9077 |
364.55 |
Apr 06 2012 |
4584 |
364.55 |
Apr 06 2012 |
8898 |
364.55 |
Mar 27 2012 |
4438 |
364.55 |
Mar 27 2012 |
8750 |
364.55 |
Sep 23 2011 |
6145 |
380.41 |
Sep 23 2011 |
6878 |
404.57 |
Sep 23 2011 |
8748 |
384.66 |
Sep 16 2011 |
6110 |
380.41 |
Sep 16 2011 |
6871 |
404.57 |
Sep 16 2011 |
8735 |
384.66 |
Sep 10 2011 |
5971 |
380.41 |
Sep 10 2011 |
6725 |
404.57 |
Sep 10 2011 |
8556 |
384.66 |
Sep 02 2011 |
6617 |
404.57 |
Sep 02 2011 |
5955 |
380.41 |
Sep 02 2011 |
8466 |
384.66 |
Aug 26 2011 |
5955 |
380.41 |
Aug 26 2011 |
6609 |
404.57 |
Aug 26 2011 |
8461 |
384.66 |
Aug 19 2011 |
6488 |
404.57 |
Aug 19 2011 |
5733 |
380.41 |
Aug 19 2011 |
7797 |
384.66 |
Aug 12 2011 |
5586 |
380.41 |
Aug 12 2011 |
6460 |
404.57 |
Aug 12 2011 |
7709 |
384.66 |
Aug 05 2011 |
6406 |
404.57 |
Aug 05 2011 |
5535 |
380.41 |
Aug 05 2011 |
7599 |
384.66 |
Jul 29 2011 |
5485 |
380.41 |
Jul 29 2011 |
6349 |
404.57 |
Jul 29 2011 |
7542 |
384.66 |
Jul 22 2011 |
6060 |
404.57 |
Jul 22 2011 |
5470 |
390.98 |
Jul 22 2011 |
7857 |
396.41 |
Jul 15 2011 |
3764 |
347.53 |
Jul 15 2011 |
5810 |
404.57 |
Jul 15 2011 |
6458 |
376.05 |
Jul 08 2011 |
5589 |
404.57 |
Jul 08 2011 |
3504 |
350.5 |
Jul 08 2011 |
6613 |
386.55 |
Jul 01 2011 |
4458 |
404.57 |
Jul 01 2011 |
6025 |
404.57 |
Jun 17 2011 |
4295 |
404.57 |
Jun 17 2011 |
5853 |
404.57 |
Jun 10 2011 |
4151 |
404.57 |
Jun 10 2011 |
5948 |
404.57 |
Jun 03 2011 |
3880 |
404.57 |
Jun 03 2011 |
5610 |
404.57 |
May 29 2011 |
3878 |
404.57 |
May 29 2011 |
5660 |
404.57 |
May 06 2011 |
3916 |
404.57 |
May 06 2011 |
5761 |
404.57 |
Apr 22 2011 |
4183 |
404.57 |
Apr 22 2011 |
6122 |
404.57 |
Apr 01 2011 |
4350 |
404.57 |
Apr 01 2011 |
6230 |
404.57 |
Oct 15 2010 |
5048 |
377.94 |
Oct 15 2010 |
6755 |
431.01 |
Oct 15 2010 |
3332 |
436 |
Oct 15 2010 |
9357 |
424.68 |
Aug 15 2010 |
3156 |
436 |
Aug 15 2010 |
4864 |
377.94 |
Aug 15 2010 |
6500 |
431.01 |
Aug 15 2010 |
9131 |
424.68 |
Aug 01 2010 |
6354 |
431.01 |
Aug 01 2010 |
3141 |
436 |
Aug 01 2010 |
4507 |
377.94 |
Aug 01 2010 |
8713 |
424.68 |
Jul 15 2010 |
5822 |
431.01 |
Jul 15 2010 |
2782 |
436 |
Jul 15 2010 |
4284 |
377.94 |
Jul 15 2010 |
8171 |
424.68 |
Jul 01 2010 |
2988 |
436 |
Jul 01 2010 |
4377 |
377.94 |
Jul 01 2010 |
6058 |
431.01 |
Jul 01 2010 |
8510 |
424.68 |
Jun 15 2010 |
5842 |
431.01 |
Jun 15 2010 |
2867 |
436 |
Jun 15 2010 |
4177 |
377.94 |
Jun 15 2010 |
8131 |
424.68 |
Jun 01 2010 |
3652 |
377.94 |
Jun 01 2010 |
5327 |
431.01 |
Jun 01 2010 |
2745 |
436 |
Jun 01 2010 |
7562 |
424.68 |
May 27 2010 |
3128 |
377.94 |
May 27 2010 |
4782 |
431.01 |
May 27 2010 |
2339 |
436 |
May 27 2010 |
6867 |
424.68 |
May 15 2010 |
4678 |
424.43 |
May 15 2010 |
2373 |
329.99 |
May 15 2010 |
2532 |
436 |
May 15 2010 |
6652 |
416.21 |
Apr 30 2010 |
2231 |
329.99 |
Apr 30 2010 |
6239 |
412.69 |
Apr 15 2010 |
4512 |
432.48 |
Apr 15 2010 |
2553 |
436 |
Apr 15 2010 |
6802 |
433.36 |
Apr 02 2010 |
2068 |
436 |
Apr 02 2010 |
3713 |
432.48 |
Apr 02 2010 |
5952 |
433.36 |