| Mar 03 2022 |
7732 |
557.69 |
| Mar 03 2022 |
10924 |
557.69 |
| Feb 24 2022 |
7555 |
557.69 |
| Feb 24 2022 |
10933 |
557.69 |
| Feb 17 2022 |
7203 |
557.69 |
| Feb 17 2022 |
9985 |
557.69 |
| Feb 10 2022 |
7333 |
557.69 |
| Feb 10 2022 |
9912 |
557.69 |
| Feb 03 2022 |
7490 |
557.69 |
| Feb 03 2022 |
10072 |
557.69 |
| Jan 27 2022 |
7547 |
557.69 |
| Jan 27 2022 |
10136 |
557.69 |
| Jan 20 2022 |
7607 |
557.69 |
| Jan 20 2022 |
10170 |
557.69 |
| Jan 13 2022 |
7607 |
557.69 |
| Jan 13 2022 |
10229 |
557.69 |
| Jan 06 2022 |
7608 |
557.69 |
| Jan 06 2022 |
10229 |
557.69 |
| Dec 30 2021 |
7619 |
557.69 |
| Dec 30 2021 |
10246 |
557.69 |
| Dec 23 2021 |
7619 |
557.69 |
| Dec 23 2021 |
10247 |
557.69 |
| Dec 16 2021 |
7619 |
557.69 |
| Dec 16 2021 |
10246 |
557.69 |
| Dec 09 2021 |
7619 |
557.69 |
| Dec 09 2021 |
10246 |
557.69 |
| Dec 02 2021 |
7619 |
557.69 |
| Dec 02 2021 |
10252 |
557.69 |
| Nov 25 2021 |
7619 |
557.69 |
| Nov 25 2021 |
10252 |
557.69 |
| Nov 18 2021 |
7619 |
557.69 |
| Nov 18 2021 |
10252 |
557.69 |
| Nov 11 2021 |
7621 |
557.69 |
| Nov 11 2021 |
10253 |
557.69 |
| Nov 04 2021 |
7617 |
557.69 |
| Nov 04 2021 |
10335 |
557.69 |
| Oct 28 2021 |
7618 |
557.69 |
| Oct 28 2021 |
10335 |
557.69 |
| Oct 21 2021 |
7618 |
557.69 |
| Oct 21 2021 |
10366 |
557.69 |
| Oct 14 2021 |
7634 |
557.69 |
| Oct 14 2021 |
10385 |
557.69 |
| Oct 07 2021 |
7662 |
557.69 |
| Oct 07 2021 |
10417 |
557.69 |
| Sep 30 2021 |
7694 |
557.69 |
| Sep 30 2021 |
10369 |
557.69 |
| Sep 23 2021 |
7735 |
557.69 |
| Sep 23 2021 |
10282 |
557.69 |
| Sep 16 2021 |
7650 |
557.69 |
| Sep 16 2021 |
10208 |
557.69 |
| Sep 09 2021 |
7750 |
557.69 |
| Sep 09 2021 |
10285 |
557.69 |
| Sep 02 2021 |
7965 |
557.69 |
| Sep 02 2021 |
10481 |
557.69 |
| Aug 26 2021 |
8087 |
557.69 |
| Aug 26 2021 |
10398 |
557.69 |
| Aug 19 2021 |
8266 |
555.59 |
| Aug 19 2021 |
10632 |
555.59 |
| Aug 12 2021 |
3895 |
571.71 |
| Aug 12 2021 |
9224 |
571.71 |
| Aug 05 2021 |
3921 |
571.71 |
| Aug 05 2021 |
9348 |
571.71 |
| Jul 29 2021 |
3962 |
571.71 |
| Jul 29 2021 |
9441 |
571.71 |
| Jul 22 2021 |
3909 |
571.71 |
| Jul 22 2021 |
9404 |
571.71 |
| Jul 15 2021 |
3982 |
571.71 |
| Jul 15 2021 |
9533 |
571.71 |
| Jul 08 2021 |
4048 |
571.71 |
| Jul 08 2021 |
9762 |
571.71 |
| Jul 01 2021 |
4145 |
576.2 |
| Jul 01 2021 |
10003 |
576.2 |
| Jun 24 2021 |
4183 |
576.2 |
| Jun 24 2021 |
10222 |
576.2 |
| Jun 17 2021 |
4184 |
564.1 |
| Jun 17 2021 |
10208 |
564.1 |
| Jun 10 2021 |
4151 |
564.1 |
| Jun 10 2021 |
10104 |
564.1 |
| Jun 03 2021 |
10230 |
564.1 |
| May 27 2021 |
4311 |
564.1 |
| May 27 2021 |
10530 |
564.1 |
| May 07 2021 |
24093 |
564.1 |
| Mar 05 2021 |
3082 |
557.69 |
| Mar 05 2021 |
5505 |
557.69 |
| Feb 26 2021 |
3751 |
557.69 |
| Feb 26 2021 |
6475 |
557.69 |
| Feb 19 2021 |
4786 |
557.69 |
| Feb 19 2021 |
7346 |
557.69 |
| Feb 12 2021 |
5212 |
557.69 |
| Feb 12 2021 |
7806 |
557.69 |
| Feb 05 2021 |
5560 |
557.69 |
| Feb 05 2021 |
8306 |
557.69 |
| Jan 29 2021 |
5744 |
557.69 |
| Jan 29 2021 |
8559 |
557.69 |
| Jan 22 2021 |
5907 |
557.69 |
| Jan 22 2021 |
8739 |
557.69 |
| Jan 15 2021 |
5907 |
557.69 |
| Jan 15 2021 |
8925 |
557.69 |
| Jan 08 2021 |
5907 |
557.69 |
| Jan 08 2021 |
8891 |
557.69 |
| Jan 01 2021 |
5907 |
557.69 |
| Jan 01 2021 |
8851 |
557.69 |
| Dec 25 2020 |
5907 |
557.69 |
| Dec 25 2020 |
8851 |
557.69 |
| Dec 18 2020 |
5907 |
557.69 |
| Dec 18 2020 |
8851 |
557.69 |
| Dec 11 2020 |
5907 |
557.69 |
| Dec 11 2020 |
8832 |
557.69 |
| Dec 04 2020 |
5907 |
557.69 |
| Dec 04 2020 |
8791 |
557.69 |
| Nov 27 2020 |
5907 |
557.69 |
| Nov 27 2020 |
8791 |
557.69 |
| Nov 20 2020 |
5907 |
557.69 |
| Nov 20 2020 |
8791 |
557.69 |
| Nov 13 2020 |
5907 |
557.69 |
| Nov 13 2020 |
8791 |
557.69 |
| Nov 06 2020 |
5907 |
557.69 |
| Nov 06 2020 |
8905 |
557.69 |
| Oct 30 2020 |
5893 |
557.69 |
| Oct 30 2020 |
8819 |
557.69 |
| Oct 23 2020 |
5670 |
557.69 |
| Oct 23 2020 |
8705 |
557.69 |
| Oct 16 2020 |
5748 |
557.69 |
| Oct 16 2020 |
8739 |
557.69 |
| Oct 09 2020 |
5734 |
557.69 |
| Oct 09 2020 |
8690 |
557.69 |
| Oct 02 2020 |
5655 |
557.69 |
| Oct 02 2020 |
8342 |
557.69 |
| Sep 25 2020 |
5574 |
557.69 |
| Sep 25 2020 |
8395 |
557.69 |
| Sep 18 2020 |
5612 |
557.69 |
| Sep 18 2020 |
8441 |
557.69 |
| Sep 11 2020 |
5438 |
557.69 |
| Sep 11 2020 |
8164 |
557.69 |
| Sep 04 2020 |
6153 |
557.69 |
| Sep 04 2020 |
9127 |
557.69 |
| Aug 28 2020 |
6582 |
557.69 |
| Aug 28 2020 |
9740 |
557.69 |
| Aug 21 2020 |
7036 |
555.59 |
| Aug 21 2020 |
10504 |
555.59 |
| Aug 14 2020 |
7567 |
571.71 |
| Aug 14 2020 |
11388 |
571.71 |
| Aug 07 2020 |
8173 |
571.71 |
| Aug 07 2020 |
12241 |
571.71 |
| Jul 31 2020 |
8696 |
571.71 |
| Jul 31 2020 |
13089 |
571.71 |
| Jul 24 2020 |
9068 |
571.71 |
| Jul 24 2020 |
13965 |
571.71 |
| Jul 17 2020 |
9612 |
571.71 |
| Jul 17 2020 |
14631 |
571.71 |
| Jul 10 2020 |
10039 |
571.71 |
| Jul 10 2020 |
15581 |
571.71 |
| Jul 03 2020 |
10416 |
576.2 |
| Jul 03 2020 |
16030 |
576.2 |
| Jun 26 2020 |
10837 |
576.2 |
| Jun 26 2020 |
16762 |
576.2 |
| Jun 19 2020 |
10879 |
564.1 |
| Jun 19 2020 |
16901 |
564.1 |
| Jun 12 2020 |
11504 |
564.1 |
| Jun 12 2020 |
17587 |
564.1 |
| Jun 05 2020 |
11782 |
564.1 |
| Jun 05 2020 |
18214 |
564.1 |
| May 29 2020 |
12144 |
564.1 |
| May 29 2020 |
18781 |
564.1 |
| May 22 2020 |
12698 |
573.35 |
| May 22 2020 |
19738 |
573.35 |
| May 15 2020 |
13369 |
573.35 |
| May 15 2020 |
20343 |
573.35 |
| May 08 2020 |
13748 |
573.35 |
| May 08 2020 |
20863 |
573.35 |
| May 01 2020 |
14411 |
573.35 |
| May 01 2020 |
21751 |
573.35 |
| Apr 24 2020 |
15061 |
573.35 |
| Apr 24 2020 |
23271 |
573.35 |
| Apr 17 2020 |
15574 |
573.35 |
| Apr 17 2020 |
23739 |
573.35 |
| Apr 10 2020 |
16084 |
573.35 |
| Apr 10 2020 |
24312 |
573.35 |
| Apr 03 2020 |
16693 |
573.35 |
| Apr 03 2020 |
24893 |
573.35 |
| Mar 27 2020 |
17338 |
573.35 |
| Mar 27 2020 |
25544 |
573.35 |
| Mar 20 2020 |
17694 |
573.35 |
| Mar 20 2020 |
25883 |
573.35 |
| Mar 13 2020 |
18048 |
573.35 |
| Mar 13 2020 |
26237 |
573.35 |
| Mar 06 2020 |
12630 |
485.65 |
| Mar 06 2020 |
18411 |
573.35 |
| Mar 06 2020 |
24935 |
549.69 |
| Feb 28 2020 |
12617 |
485.65 |
| Feb 28 2020 |
18431 |
573.35 |
| Feb 28 2020 |
24927 |
549.69 |
| Feb 21 2020 |
18159 |
573.35 |
| Feb 21 2020 |
12456 |
485.65 |
| Feb 21 2020 |
24702 |
549.69 |
| Feb 14 2020 |
12503 |
485.65 |
| Feb 14 2020 |
18247 |
573.35 |
| Feb 14 2020 |
24764 |
549.69 |
| Feb 07 2020 |
12429 |
485.65 |
| Feb 07 2020 |
18176 |
573.35 |
| Feb 07 2020 |
24594 |
549.69 |
| Jan 31 2020 |
12457 |
485.65 |
| Jan 31 2020 |
18274 |
573.35 |
| Jan 31 2020 |
24659 |
549.69 |
| Jan 24 2020 |
18309 |
573.35 |
| Jan 24 2020 |
12495 |
485.65 |
| Jan 24 2020 |
24702 |
549.69 |
| Jan 17 2020 |
12392 |
485.65 |
| Jan 17 2020 |
18332 |
573.35 |
| Jan 17 2020 |
24566 |
549.69 |
| Jan 10 2020 |
12391 |
485.65 |
| Jan 10 2020 |
18332 |
573.35 |
| Jan 10 2020 |
24568 |
549.69 |
| Jan 03 2020 |
12398 |
485.65 |
| Jan 03 2020 |
18334 |
573.35 |
| Jan 03 2020 |
24578 |
549.69 |
| Dec 27 2019 |
12389 |
485.65 |
| Dec 27 2019 |
18334 |
573.35 |
| Dec 27 2019 |
24572 |
549.69 |
| Dec 20 2019 |
12389 |
485.65 |
| Dec 20 2019 |
18334 |
573.35 |
| Dec 20 2019 |
24572 |
549.69 |
| Dec 13 2019 |
12390 |
485.65 |
| Dec 13 2019 |
18335 |
573.35 |
| Dec 13 2019 |
24573 |
549.69 |
| Dec 06 2019 |
18335 |
573.35 |
| Dec 06 2019 |
12374 |
485.65 |
| Dec 06 2019 |
24558 |
549.69 |
| Nov 29 2019 |
12341 |
485.65 |
| Nov 29 2019 |
18335 |
573.35 |
| Nov 29 2019 |
24529 |
549.69 |
| Nov 22 2019 |
12341 |
485.65 |
| Nov 22 2019 |
18335 |
573.35 |
| Nov 22 2019 |
24529 |
549.69 |
| Nov 15 2019 |
18335 |
573.35 |
| Nov 15 2019 |
12342 |
485.65 |
| Nov 15 2019 |
24534 |
549.69 |
| Nov 08 2019 |
12347 |
485.65 |
| Nov 08 2019 |
18261 |
573.35 |
| Nov 08 2019 |
24445 |
549.69 |
| Nov 01 2019 |
17865 |
573.35 |
| Nov 01 2019 |
12343 |
485.65 |
| Nov 01 2019 |
24089 |
549.69 |
| Oct 25 2019 |
17865 |
573.35 |
| Oct 25 2019 |
12362 |
485.65 |
| Oct 25 2019 |
24107 |
549.69 |
| Oct 18 2019 |
12362 |
485.65 |
| Oct 18 2019 |
17958 |
573.35 |
| Oct 18 2019 |
24163 |
549.69 |
| Oct 11 2019 |
12361 |
485.65 |
| Oct 11 2019 |
17894 |
573.35 |
| Oct 11 2019 |
24112 |
549.69 |
| Oct 04 2019 |
12379 |
485.65 |
| Oct 04 2019 |
17854 |
573.35 |
| Oct 04 2019 |
24082 |
549.69 |
| Sep 27 2019 |
17858 |
573.35 |
| Sep 27 2019 |
12369 |
485.65 |
| Sep 27 2019 |
24216 |
549.69 |
| Sep 20 2019 |
12381 |
485.65 |
| Sep 20 2019 |
17786 |
573.35 |
| Sep 20 2019 |
24185 |
549.69 |
| Sep 13 2019 |
12358 |
485.65 |
| Sep 13 2019 |
17896 |
573.35 |
| Sep 13 2019 |
24244 |
549.69 |
| Sep 06 2019 |
18301 |
573.35 |
| Sep 06 2019 |
12382 |
485.65 |
| Sep 06 2019 |
24695 |
549.69 |
| Aug 30 2019 |
12504 |
485.65 |
| Aug 30 2019 |
18586 |
578.31 |
| Aug 30 2019 |
25595 |
559.78 |
| Aug 23 2019 |
12580 |
485.65 |
| Aug 23 2019 |
18778 |
576.77 |
| Aug 23 2019 |
25470 |
553.99 |
| Aug 16 2019 |
12566 |
485.65 |
| Aug 16 2019 |
18131 |
563.19 |
| Aug 16 2019 |
24055 |
537.35 |
| Aug 09 2019 |
18206 |
563.19 |
| Aug 09 2019 |
12614 |
485.65 |
| Aug 09 2019 |
24172 |
537.35 |
| Aug 02 2019 |
12761 |
485.65 |
| Aug 02 2019 |
18375 |
563.19 |
| Aug 02 2019 |
24341 |
537.35 |
| Jul 26 2019 |
12836 |
485.65 |
| Jul 26 2019 |
18344 |
563.19 |
| Jul 26 2019 |
24454 |
537.35 |
| Jul 19 2019 |
12893 |
485.65 |
| Jul 19 2019 |
18645 |
563.19 |
| Jul 19 2019 |
24643 |
537.35 |
| Jul 12 2019 |
13073 |
485.65 |
| Jul 12 2019 |
18565 |
563.19 |
| Jul 12 2019 |
24712 |
537.35 |
| Jul 05 2019 |
13442 |
485.65 |
| Jul 05 2019 |
17171 |
534.01 |
| Jul 05 2019 |
23146 |
517.89 |
| Jun 28 2019 |
13605 |
485.65 |
| Jun 28 2019 |
17283 |
534.01 |
| Jun 28 2019 |
23336 |
517.89 |
| Jun 21 2019 |
16632 |
524.57 |
| Jun 21 2019 |
13559 |
485.65 |
| Jun 21 2019 |
21689 |
505.11 |
| Jun 14 2019 |
13732 |
485.65 |
| Jun 14 2019 |
16589 |
524.57 |
| Jun 14 2019 |
21823 |
505.11 |
| Jun 07 2019 |
13926 |
485.65 |
| Jun 07 2019 |
16707 |
524.57 |
| Jun 07 2019 |
22052 |
505.11 |
| May 31 2019 |
12549 |
474.83 |
| May 31 2019 |
13896 |
485.65 |
| May 31 2019 |
18607 |
478.43 |
| May 24 2019 |
13925 |
485.65 |
| May 24 2019 |
12523 |
474.83 |
| May 24 2019 |
18650 |
478.43 |
| May 17 2019 |
12573 |
474.83 |
| May 17 2019 |
13984 |
485.65 |
| May 17 2019 |
18615 |
478.43 |
| May 10 2019 |
12674 |
474.83 |
| May 10 2019 |
13952 |
485.65 |
| May 10 2019 |
18570 |
478.43 |
| May 03 2019 |
13966 |
485.65 |
| May 03 2019 |
12729 |
474.83 |
| May 03 2019 |
18603 |
478.43 |
| Apr 26 2019 |
13963 |
485.65 |
| Apr 26 2019 |
12914 |
474.83 |
| Apr 26 2019 |
18228 |
478.43 |
| Apr 19 2019 |
14112 |
485.65 |
| Apr 19 2019 |
14844 |
497.74 |
| Apr 19 2019 |
20190 |
494.72 |
| Apr 18 2019 |
14852 |
497.74 |
| Apr 18 2019 |
14130 |
485.65 |
| Apr 12 2019 |
14287 |
485.65 |
| Apr 12 2019 |
14847 |
497.74 |
| Apr 12 2019 |
20277 |
494.72 |
| Apr 05 2019 |
14016 |
485.65 |
| Apr 05 2019 |
15292 |
510.12 |
| Apr 05 2019 |
20985 |
505.23 |
| Mar 29 2019 |
13792 |
485.65 |
| Mar 29 2019 |
15174 |
510.12 |
| Mar 29 2019 |
20788 |
505.23 |
| Mar 22 2019 |
15171 |
513.84 |
| Mar 22 2019 |
21400 |
513.84 |
| Mar 15 2019 |
15279 |
513.84 |
| Mar 15 2019 |
21347 |
513.84 |
| Mar 08 2019 |
19858 |
594.68 |
| Mar 08 2019 |
15032 |
513.84 |
| Mar 08 2019 |
21058 |
513.84 |
| Mar 01 2019 |
19889 |
594.68 |
| Mar 01 2019 |
15134 |
513.84 |
| Mar 01 2019 |
21143 |
513.84 |
| Feb 22 2019 |
15216 |
513.84 |
| Feb 22 2019 |
19892 |
594.68 |
| Feb 22 2019 |
21235 |
513.84 |
| Feb 15 2019 |
19836 |
594.68 |
| Feb 15 2019 |
15092 |
513.84 |
| Feb 15 2019 |
20999 |
513.84 |
| Feb 08 2019 |
19613 |
594.68 |
| Feb 08 2019 |
15031 |
513.84 |
| Feb 08 2019 |
20777 |
513.84 |
| Feb 01 2019 |
19638 |
594.68 |
| Feb 01 2019 |
15042 |
513.84 |
| Feb 01 2019 |
20789 |
513.84 |
| Jan 25 2019 |
19618 |
594.68 |
| Jan 25 2019 |
15070 |
513.84 |
| Jan 25 2019 |
20809 |
513.84 |
| Jan 18 2019 |
19629 |
594.68 |
| Jan 18 2019 |
15136 |
513.84 |
| Jan 18 2019 |
20836 |
513.84 |
| Jan 11 2019 |
19594 |
594.68 |
| Jan 11 2019 |
15136 |
513.84 |
| Jan 11 2019 |
20817 |
513.84 |
| Jan 04 2019 |
15137 |
513.84 |
| Jan 04 2019 |
19614 |
594.68 |
| Jan 04 2019 |
20828 |
513.84 |
| Dec 28 2018 |
19614 |
594.68 |
| Dec 28 2018 |
15137 |
513.84 |
| Dec 28 2018 |
20828 |
513.84 |
| Dec 21 2018 |
19614 |
594.68 |
| Dec 21 2018 |
15137 |
513.84 |
| Dec 21 2018 |
20828 |
513.84 |
| Dec 14 2018 |
15137 |
513.84 |
| Dec 14 2018 |
19614 |
594.68 |
| Dec 14 2018 |
20828 |
513.84 |
| Dec 07 2018 |
19598 |
594.68 |
| Dec 07 2018 |
15137 |
513.84 |
| Dec 07 2018 |
20820 |
513.84 |
| Nov 30 2018 |
15137 |
513.84 |
| Nov 30 2018 |
19598 |
594.68 |
| Nov 30 2018 |
20820 |
513.84 |
| Nov 23 2018 |
15137 |
513.84 |
| Nov 23 2018 |
19598 |
594.68 |
| Nov 23 2018 |
20820 |
513.84 |
| Nov 16 2018 |
19598 |
594.68 |
| Nov 16 2018 |
15137 |
513.84 |
| Nov 16 2018 |
20820 |
513.84 |
| Nov 09 2018 |
19598 |
594.68 |
| Nov 09 2018 |
15138 |
513.84 |
| Nov 09 2018 |
20821 |
513.84 |
| Nov 02 2018 |
19598 |
594.68 |
| Nov 02 2018 |
15138 |
513.84 |
| Nov 02 2018 |
20786 |
513.84 |
| Oct 26 2018 |
15131 |
513.84 |
| Oct 26 2018 |
19598 |
594.68 |
| Oct 26 2018 |
20779 |
513.84 |
| Oct 19 2018 |
19598 |
594.68 |
| Oct 19 2018 |
15155 |
513.84 |
| Oct 19 2018 |
20805 |
513.84 |
| Oct 12 2018 |
19565 |
594.68 |
| Oct 12 2018 |
15090 |
513.84 |
| Oct 12 2018 |
20748 |
513.84 |
| Oct 05 2018 |
15110 |
513.84 |
| Oct 05 2018 |
19515 |
594.68 |
| Oct 05 2018 |
20879 |
513.84 |
| Sep 28 2018 |
19523 |
594.68 |
| Sep 28 2018 |
14757 |
513.84 |
| Sep 28 2018 |
20385 |
513.84 |
| Sep 21 2018 |
19449 |
594.68 |
| Sep 21 2018 |
14715 |
513.84 |
| Sep 21 2018 |
20356 |
513.84 |
| Sep 14 2018 |
19544 |
594.68 |
| Sep 14 2018 |
14788 |
513.84 |
| Sep 14 2018 |
20421 |
513.84 |
| Sep 07 2018 |
15051 |
513.84 |
| Sep 07 2018 |
19691 |
594.68 |
| Sep 07 2018 |
20809 |
513.84 |
| Aug 31 2018 |
15089 |
513.84 |
| Aug 31 2018 |
19791 |
594.68 |
| Aug 31 2018 |
20885 |
513.84 |
| Aug 24 2018 |
15161 |
513.84 |
| Aug 24 2018 |
19594 |
594.68 |
| Aug 24 2018 |
20859 |
513.84 |
| Aug 17 2018 |
19927 |
594.68 |
| Aug 17 2018 |
15080 |
513.84 |
| Aug 17 2018 |
21098 |
513.84 |
| Aug 10 2018 |
19898 |
594.68 |
| Aug 10 2018 |
15085 |
513.84 |
| Aug 10 2018 |
21202 |
513.84 |
| Aug 03 2018 |
20098 |
594.68 |
| Aug 03 2018 |
15280 |
513.84 |
| Aug 03 2018 |
21405 |
513.84 |
| Jul 27 2018 |
20130 |
594.68 |
| Jul 27 2018 |
15464 |
513.84 |
| Jul 27 2018 |
21483 |
513.84 |
| Jul 20 2018 |
20346 |
594.68 |
| Jul 20 2018 |
15357 |
513.01 |
| Jul 20 2018 |
21662 |
513.01 |
| Jul 13 2018 |
15892 |
517.55 |
| Jul 13 2018 |
20109 |
594.68 |
| Jul 13 2018 |
21924 |
517.55 |
| Jul 06 2018 |
19772 |
580.29 |
| Jul 06 2018 |
15720 |
517.55 |
| Jul 06 2018 |
21723 |
517.55 |
| Jun 29 2018 |
15724 |
517.55 |
| Jun 29 2018 |
19678 |
580.29 |
| Jun 29 2018 |
21690 |
517.55 |
| Jun 22 2018 |
20042 |
580.29 |
| Jun 22 2018 |
15997 |
517.55 |
| Jun 22 2018 |
22038 |
517.55 |
| Jun 15 2018 |
16100 |
517.55 |
| Jun 15 2018 |
20284 |
592.65 |
| Jun 15 2018 |
22094 |
517.55 |
| Jun 08 2018 |
20511 |
592.65 |
| Jun 08 2018 |
17950 |
545.65 |
| Jun 08 2018 |
24615 |
542.83 |
| Jun 01 2018 |
18858 |
555.62 |
| Jun 01 2018 |
20691 |
592.65 |
| Jun 01 2018 |
25260 |
546.49 |
| May 25 2018 |
20702 |
592.65 |
| May 25 2018 |
18932 |
555.62 |
| May 25 2018 |
25467 |
546.49 |
| May 18 2018 |
19089 |
555.62 |
| May 18 2018 |
20705 |
592.65 |
| May 18 2018 |
25551 |
546.49 |
| May 11 2018 |
20584 |
592.65 |
| May 11 2018 |
19130 |
555.62 |
| May 11 2018 |
25661 |
546.49 |
| May 04 2018 |
20832 |
592.65 |
| May 04 2018 |
19516 |
555.62 |
| May 04 2018 |
25895 |
546.49 |
| Apr 27 2018 |
20918 |
592.65 |
| Apr 27 2018 |
19336 |
555.62 |
| Apr 27 2018 |
25792 |
546.49 |
| Apr 20 2018 |
21110 |
592.65 |
| Apr 20 2018 |
19396 |
555.62 |
| Apr 20 2018 |
25975 |
546.49 |
| Apr 13 2018 |
21074 |
592.65 |
| Apr 13 2018 |
19173 |
555.62 |
| Apr 13 2018 |
25842 |
546.49 |
| Apr 06 2018 |
20942 |
592.65 |
| Apr 06 2018 |
19691 |
557.7 |
| Apr 06 2018 |
26261 |
550.16 |
| Mar 30 2018 |
21104 |
592.65 |
| Mar 30 2018 |
20142 |
557.7 |
| Mar 30 2018 |
26626 |
550.16 |
| Mar 23 2018 |
20818 |
567.37 |
| Mar 23 2018 |
21116 |
592.65 |
| Mar 23 2018 |
27736 |
563.09 |
| Mar 16 2018 |
20633 |
567.37 |
| Mar 16 2018 |
21148 |
592.65 |
| Mar 16 2018 |
27701 |
563.09 |
| Mar 09 2018 |
20882 |
590.62 |
| Mar 09 2018 |
20501 |
567.37 |
| Mar 09 2018 |
28494 |
576.67 |
| Mar 02 2018 |
21149 |
590.62 |
| Mar 02 2018 |
20601 |
567.37 |
| Mar 02 2018 |
28843 |
576.67 |
| Feb 23 2018 |
20814 |
567.37 |
| Feb 23 2018 |
21383 |
590.62 |
| Feb 23 2018 |
29069 |
576.67 |
| Feb 16 2018 |
21312 |
590.62 |
| Feb 16 2018 |
20863 |
567.37 |
| Feb 16 2018 |
29058 |
576.67 |
| Feb 09 2018 |
21341 |
590.62 |
| Feb 09 2018 |
20599 |
567.37 |
| Feb 09 2018 |
28715 |
576.67 |
| Feb 02 2018 |
21277 |
590.62 |
| Feb 02 2018 |
20466 |
567.37 |
| Feb 02 2018 |
28578 |
576.67 |
| Jan 26 2018 |
21307 |
590.62 |
| Jan 26 2018 |
20562 |
567.37 |
| Jan 26 2018 |
28623 |
576.67 |
| Jan 19 2018 |
21322 |
590.62 |
| Jan 19 2018 |
20553 |
567.37 |
| Jan 19 2018 |
28619 |
576.67 |
| Jan 12 2018 |
21314 |
590.62 |
| Jan 12 2018 |
20588 |
567.37 |
| Jan 12 2018 |
28616 |
576.67 |
| Jan 05 2018 |
20588 |
567.37 |
| Jan 05 2018 |
21354 |
590.62 |
| Jan 05 2018 |
28645 |
576.67 |
| Dec 29 2017 |
21355 |
590.62 |
| Dec 29 2017 |
20588 |
567.37 |
| Dec 29 2017 |
28645 |
576.67 |
| Dec 22 2017 |
21357 |
590.62 |
| Dec 22 2017 |
20588 |
567.37 |
| Dec 22 2017 |
28647 |
576.67 |
| Dec 15 2017 |
20588 |
567.37 |
| Dec 15 2017 |
21340 |
590.62 |
| Dec 15 2017 |
28637 |
576.67 |
| Dec 08 2017 |
20588 |
567.37 |
| Dec 08 2017 |
21340 |
590.62 |
| Dec 08 2017 |
28637 |
576.67 |
| Dec 01 2017 |
21340 |
590.62 |
| Dec 01 2017 |
20588 |
567.37 |
| Dec 01 2017 |
28637 |
576.67 |
| Nov 24 2017 |
20588 |
567.37 |
| Nov 24 2017 |
21340 |
590.62 |
| Nov 24 2017 |
28637 |
576.67 |
| Nov 17 2017 |
20589 |
567.37 |
| Nov 17 2017 |
21340 |
590.62 |
| Nov 17 2017 |
28638 |
576.67 |
| Nov 10 2017 |
21340 |
590.62 |
| Nov 10 2017 |
20631 |
567.37 |
| Nov 10 2017 |
28663 |
576.67 |
| Nov 03 2017 |
21341 |
590.62 |
| Nov 03 2017 |
20631 |
567.37 |
| Nov 03 2017 |
28664 |
576.67 |
| Oct 27 2017 |
20640 |
567.37 |
| Oct 27 2017 |
21341 |
590.62 |
| Oct 27 2017 |
28691 |
576.67 |
| Oct 20 2017 |
21368 |
590.62 |
| Oct 20 2017 |
20522 |
567.37 |
| Oct 20 2017 |
28601 |
576.67 |
| Oct 13 2017 |
21368 |
590.62 |
| Oct 13 2017 |
20578 |
567.37 |
| Oct 13 2017 |
28641 |
576.67 |
| Oct 06 2017 |
21349 |
590.62 |
| Oct 06 2017 |
20564 |
567.37 |
| Oct 06 2017 |
28626 |
576.67 |
| Sep 29 2017 |
20562 |
567.37 |
| Sep 29 2017 |
21371 |
590.62 |
| Sep 29 2017 |
28536 |
576.67 |
| Sep 22 2017 |
21346 |
590.62 |
| Sep 22 2017 |
20884 |
567.37 |
| Sep 22 2017 |
28845 |
576.67 |
| Sep 15 2017 |
21432 |
590.62 |
| Sep 15 2017 |
20845 |
567.37 |
| Sep 15 2017 |
28894 |
576.67 |
| Sep 08 2017 |
20764 |
567.37 |
| Sep 08 2017 |
21433 |
590.62 |
| Sep 08 2017 |
29017 |
576.67 |
| Sep 01 2017 |
21726 |
590.62 |
| Sep 01 2017 |
20812 |
567.37 |
| Sep 01 2017 |
29146 |
576.67 |
| Aug 25 2017 |
21759 |
590.62 |
| Aug 25 2017 |
21183 |
567.37 |
| Aug 25 2017 |
29544 |
576.67 |
| Aug 18 2017 |
21787 |
590.62 |
| Aug 18 2017 |
20628 |
554.36 |
| Aug 18 2017 |
29451 |
572.49 |
| Aug 11 2017 |
21720 |
590.62 |
| Aug 11 2017 |
20717 |
554.36 |
| Aug 11 2017 |
29482 |
572.49 |
| Aug 04 2017 |
21900 |
590.62 |
| Aug 04 2017 |
20825 |
554.36 |
| Aug 04 2017 |
29763 |
572.49 |
| Jul 28 2017 |
21960 |
590.62 |
| Jul 28 2017 |
20986 |
554.36 |
| Jul 28 2017 |
29975 |
572.49 |
| Jul 21 2017 |
21534 |
565.61 |
| Jul 21 2017 |
22110 |
590.62 |
| Jul 21 2017 |
30638 |
582.28 |
| Jul 14 2017 |
22254 |
590.62 |
| Jul 14 2017 |
21654 |
565.61 |
| Jul 14 2017 |
30785 |
582.28 |
| Jul 07 2017 |
23090 |
629.74 |
| Jul 07 2017 |
21766 |
565.61 |
| Jul 07 2017 |
31539 |
597.68 |
| Jun 30 2017 |
21801 |
565.61 |
| Jun 30 2017 |
23247 |
629.74 |
| Jun 30 2017 |
31647 |
597.68 |
| Jun 23 2017 |
22050 |
565.61 |
| Jun 23 2017 |
24360 |
629.74 |
| Jun 23 2017 |
31823 |
597.68 |
