| Jun 22 2018 |
5477 |
396.22 |
| Jun 22 2018 |
7344 |
396.22 |
| Jun 15 2018 |
20 |
177.46 |
| Jun 15 2018 |
1313 |
326.87 |
| Jun 15 2018 |
516 |
286.15 |
| Jun 08 2018 |
902 |
313.04 |
| Jun 08 2018 |
421 |
272.67 |
| Jun 08 2018 |
192 |
261.12 |
| Jun 08 2018 |
353 |
272.4 |
| Jun 01 2018 |
232 |
261.12 |
| Jun 01 2018 |
913 |
313.04 |
| Jun 01 2018 |
424 |
272.67 |
| Jun 01 2018 |
425 |
272.4 |
| May 25 2018 |
444 |
272.67 |
| May 25 2018 |
960 |
313.04 |
| May 25 2018 |
236 |
261.12 |
| May 25 2018 |
441 |
272.4 |
| May 18 2018 |
243 |
261.12 |
| May 18 2018 |
978 |
313.04 |
| May 18 2018 |
455 |
272.67 |
| May 18 2018 |
445 |
272.4 |
| May 11 2018 |
460 |
272.67 |
| May 11 2018 |
976 |
313.04 |
| May 11 2018 |
238 |
261.12 |
| May 11 2018 |
446 |
272.4 |
| May 04 2018 |
1031 |
313.04 |
| May 04 2018 |
239 |
261.12 |
| May 04 2018 |
461 |
272.67 |
| May 04 2018 |
464 |
272.4 |
| Apr 27 2018 |
493 |
272.67 |
| Apr 27 2018 |
1043 |
313.04 |
| Apr 27 2018 |
242 |
261.12 |
| Apr 27 2018 |
463 |
272.4 |
| Apr 20 2018 |
1080 |
313.04 |
| Apr 20 2018 |
502 |
272.67 |
| Apr 20 2018 |
250 |
261.12 |
| Apr 20 2018 |
467 |
272.4 |
| Apr 13 2018 |
1088 |
313.04 |
| Apr 13 2018 |
247 |
261.12 |
| Apr 13 2018 |
487 |
272.67 |
| Apr 13 2018 |
472 |
272.4 |
| Apr 06 2018 |
1087 |
313.04 |
| Apr 06 2018 |
484 |
272.67 |
| Apr 06 2018 |
243 |
261.12 |
| Apr 06 2018 |
476 |
272.4 |
| Mar 30 2018 |
472 |
272.67 |
| Mar 30 2018 |
1108 |
313.04 |
| Mar 30 2018 |
246 |
261.12 |
| Mar 30 2018 |
482 |
272.4 |
| Mar 23 2018 |
528 |
272.67 |
| Mar 23 2018 |
248 |
261.12 |
| Mar 23 2018 |
1115 |
313.04 |
| Mar 23 2018 |
489 |
272.4 |
| Mar 16 2018 |
255 |
261.12 |
| Mar 16 2018 |
538 |
272.67 |
| Mar 16 2018 |
1122 |
313.04 |
| Mar 16 2018 |
494 |
272.4 |
| Mar 09 2018 |
541 |
272.67 |
| Mar 09 2018 |
1126 |
313.04 |
| Mar 09 2018 |
264 |
261.12 |
| Mar 09 2018 |
514 |
272.4 |
| Mar 02 2018 |
548 |
272.67 |
| Mar 02 2018 |
1131 |
313.04 |
| Mar 02 2018 |
266 |
261.12 |
| Mar 02 2018 |
612 |
272.4 |
| Feb 23 2018 |
270 |
261.12 |
| Feb 23 2018 |
554 |
272.67 |
| Feb 23 2018 |
1136 |
313.04 |
| Feb 23 2018 |
618 |
272.4 |
| Feb 16 2018 |
536 |
272.67 |
| Feb 16 2018 |
1139 |
313.04 |
| Feb 16 2018 |
274 |
261.12 |
| Feb 16 2018 |
625 |
272.4 |
| Feb 09 2018 |
1143 |
313.04 |
| Feb 09 2018 |
537 |
272.67 |
| Feb 09 2018 |
277 |
261.12 |
| Feb 09 2018 |
627 |
272.4 |
| Feb 02 2018 |
537 |
272.67 |
| Feb 02 2018 |
1143 |
313.04 |
| Feb 02 2018 |
277 |
261.12 |
| Feb 02 2018 |
632 |
272.4 |
| Jan 26 2018 |
537 |
272.67 |
| Jan 26 2018 |
1146 |
313.04 |
| Jan 26 2018 |
278 |
261.12 |
| Jan 26 2018 |
632 |
272.4 |
| Jan 19 2018 |
1146 |
313.04 |
| Jan 19 2018 |
537 |
272.67 |
| Jan 19 2018 |
278 |
261.12 |
| Jan 19 2018 |
634 |
272.4 |
| Jan 12 2018 |
536 |
272.67 |
| Jan 12 2018 |
1153 |
313.04 |
| Jan 12 2018 |
278 |
261.12 |
| Jan 12 2018 |
636 |
272.4 |
| Jan 05 2018 |
278 |
261.12 |
| Jan 05 2018 |
1154 |
313.04 |
| Jan 05 2018 |
536 |
272.67 |
| Jan 05 2018 |
638 |
272.4 |
| Dec 29 2017 |
1154 |
313.04 |
| Dec 29 2017 |
538 |
272.67 |
| Dec 29 2017 |
278 |
261.12 |
| Dec 29 2017 |
638 |
272.4 |
| Dec 22 2017 |
1154 |
313.04 |
| Dec 22 2017 |
538 |
272.67 |
| Dec 22 2017 |
278 |
261.12 |
| Dec 22 2017 |
638 |
272.4 |
| Dec 15 2017 |
278 |
261.12 |
| Dec 15 2017 |
1155 |
313.04 |
| Dec 15 2017 |
538 |
272.67 |
| Dec 15 2017 |
637 |
272.4 |
| Dec 08 2017 |
278 |
261.12 |
| Dec 08 2017 |
1155 |
313.04 |
| Dec 08 2017 |
538 |
272.67 |
| Dec 08 2017 |
637 |
272.4 |
| Dec 01 2017 |
1155 |
313.04 |
| Dec 01 2017 |
538 |
272.67 |
| Dec 01 2017 |
278 |
261.12 |
| Dec 01 2017 |
637 |
272.4 |
| Nov 24 2017 |
278 |
261.12 |
| Nov 24 2017 |
538 |
272.67 |
| Nov 24 2017 |
1155 |
313.04 |
| Nov 24 2017 |
637 |
272.4 |
| Nov 17 2017 |
278 |
261.12 |
| Nov 17 2017 |
538 |
272.67 |
| Nov 17 2017 |
1155 |
313.04 |
| Nov 17 2017 |
637 |
272.4 |
| Nov 10 2017 |
538 |
272.67 |
| Nov 10 2017 |
1155 |
313.04 |
| Nov 10 2017 |
278 |
261.12 |
| Nov 10 2017 |
637 |
272.4 |
| Nov 03 2017 |
1155 |
313.04 |
| Nov 03 2017 |
538 |
272.67 |
| Nov 03 2017 |
278 |
261.12 |
| Nov 03 2017 |
637 |
272.4 |
| Oct 27 2017 |
279 |
261.12 |
| Oct 27 2017 |
1155 |
313.04 |
| Oct 27 2017 |
538 |
272.67 |
| Oct 27 2017 |
638 |
272.4 |
| Oct 20 2017 |
538 |
272.67 |
| Oct 20 2017 |
1156 |
313.04 |
| Oct 20 2017 |
279 |
261.12 |
| Oct 20 2017 |
638 |
272.4 |
| Oct 13 2017 |
1156 |
313.04 |
| Oct 13 2017 |
538 |
272.67 |
| Oct 13 2017 |
279 |
261.12 |
| Oct 13 2017 |
638 |
272.4 |
| Oct 06 2017 |
538 |
272.67 |
| Oct 06 2017 |
1158 |
313.04 |
| Oct 06 2017 |
279 |
261.12 |
| Oct 06 2017 |
637 |
272.4 |
| Sep 29 2017 |
279 |
261.12 |
| Sep 29 2017 |
1158 |
313.04 |
| Sep 29 2017 |
538 |
272.67 |
| Sep 29 2017 |
638 |
272.4 |
| Sep 22 2017 |
1158 |
313.04 |
| Sep 22 2017 |
538 |
272.67 |
| Sep 22 2017 |
282 |
261.12 |
| Sep 22 2017 |
642 |
272.4 |
| Sep 15 2017 |
1167 |
313.04 |
| Sep 15 2017 |
536 |
272.67 |
| Sep 15 2017 |
282 |
261.12 |
| Sep 15 2017 |
647 |
272.4 |
| Sep 08 2017 |
280 |
261.12 |
| Sep 08 2017 |
1199 |
313.04 |
| Sep 08 2017 |
536 |
272.67 |
| Sep 08 2017 |
656 |
272.4 |
| Sep 01 2017 |
1215 |
313.04 |
| Sep 01 2017 |
541 |
272.67 |
| Sep 01 2017 |
211 |
261.12 |
| Sep 01 2017 |
596 |
272.4 |
| Aug 25 2017 |
542 |
272.67 |
| Aug 25 2017 |
1210 |
313.04 |
| Aug 25 2017 |
210 |
261.12 |
| Aug 25 2017 |
595 |
272.4 |
| Aug 18 2017 |
576 |
272.67 |
| Aug 18 2017 |
1216 |
313.04 |
| Aug 18 2017 |
209 |
261.12 |
| Aug 18 2017 |
609 |
272.4 |
| Aug 11 2017 |
1199 |
313.04 |
| Aug 11 2017 |
570 |
272.67 |
| Aug 11 2017 |
221 |
261.12 |
| Aug 11 2017 |
631 |
272.4 |
| Aug 04 2017 |
1227 |
313.04 |
| Aug 04 2017 |
585 |
272.67 |
| Aug 04 2017 |
222 |
261.12 |
| Aug 04 2017 |
631 |
272.4 |
| Jul 28 2017 |
585 |
272.67 |
| Jul 28 2017 |
1258 |
313.04 |
| Jul 28 2017 |
224 |
261.12 |
| Jul 28 2017 |
635 |
272.4 |
| Jul 21 2017 |
237 |
261.12 |
| Jul 21 2017 |
598 |
272.67 |
| Jul 21 2017 |
1294 |
313.04 |
| Jul 21 2017 |
664 |
272.4 |
| Jul 14 2017 |
648 |
272.67 |
| Jul 14 2017 |
1307 |
313.04 |
| Jul 14 2017 |
245 |
261.12 |
| Jul 14 2017 |
662 |
272.4 |
| Jul 07 2017 |
1330 |
313.04 |
| Jul 07 2017 |
657 |
272.67 |
| Jul 07 2017 |
235 |
261.12 |
| Jul 07 2017 |
657 |
272.4 |
| Jun 30 2017 |
238 |
261.12 |
| Jun 30 2017 |
1339 |
313.04 |
| Jun 30 2017 |
651 |
272.67 |
| Jun 30 2017 |
666 |
272.4 |
| Jun 23 2017 |
262 |
261.12 |
| Jun 23 2017 |
3600 |
345.78 |
| Jun 23 2017 |
663 |
272.67 |
| Jun 23 2017 |
2256 |
311.92 |
