| Aug 26 2015 |
4138 |
331.86 |
| Aug 26 2015 |
6275 |
331.86 |
| Aug 19 2015 |
4129 |
331.86 |
| Aug 19 2015 |
6369 |
331.86 |
| Aug 12 2015 |
4415 |
335.7 |
| Aug 12 2015 |
6729 |
335.7 |
| Aug 05 2015 |
4415 |
335.7 |
| Aug 05 2015 |
3164 |
322.84 |
| Aug 05 2015 |
6465 |
332.49 |
| Jul 29 2015 |
3158 |
322.84 |
| Jul 29 2015 |
4486 |
335.7 |
| Jul 29 2015 |
6548 |
332.49 |
| Jul 22 2015 |
6040 |
355.26 |
| Jul 22 2015 |
3164 |
322.84 |
| Jul 22 2015 |
7292 |
340.38 |
| Jul 15 2015 |
6121 |
355.26 |
| Jul 15 2015 |
3332 |
322.84 |
| Jul 15 2015 |
7406 |
340.38 |
| Jul 08 2015 |
6138 |
355.26 |
| Jul 08 2015 |
3356 |
322.84 |
| Jul 08 2015 |
7531 |
340.38 |
| Jul 01 2015 |
5136 |
341.96 |
| Jul 01 2015 |
3391 |
322.84 |
| Jul 01 2015 |
6731 |
331.92 |
| Jun 24 2015 |
5239 |
341.96 |
| Jun 24 2015 |
3432 |
322.84 |
| Jun 24 2015 |
6797 |
331.92 |
| Jun 17 2015 |
5267 |
341.96 |
| Jun 17 2015 |
3424 |
322.84 |
| Jun 17 2015 |
6903 |
331.92 |
| Jun 10 2015 |
3442 |
322.84 |
| Jun 10 2015 |
5305 |
341.96 |
| Jun 10 2015 |
6812 |
331.92 |
| Jun 03 2015 |
5361 |
341.96 |
| Jun 03 2015 |
3547 |
322.84 |
| Jun 03 2015 |
6942 |
331.92 |
| May 27 2015 |
5380 |
341.96 |
| May 27 2015 |
3509 |
322.84 |
| May 27 2015 |
6928 |
331.92 |
| May 20 2015 |
3546 |
322.84 |
| May 20 2015 |
5417 |
341.96 |
| May 20 2015 |
6996 |
331.92 |
| May 13 2015 |
5405 |
341.96 |
| May 13 2015 |
3595 |
322.84 |
| May 13 2015 |
7024 |
331.92 |
| May 06 2015 |
3537 |
322.84 |
| May 06 2015 |
5228 |
341.96 |
| May 06 2015 |
6841 |
331.92 |
| Apr 29 2015 |
5301 |
341.96 |
| Apr 29 2015 |
3620 |
322.84 |
| Apr 29 2015 |
6921 |
331.92 |
| Apr 22 2015 |
3646 |
322.84 |
| Apr 22 2015 |
5335 |
341.96 |
| Apr 22 2015 |
6948 |
331.92 |
| Apr 15 2015 |
5338 |
341.96 |
| Apr 15 2015 |
3671 |
322.84 |
| Apr 15 2015 |
7009 |
331.92 |
| Apr 08 2015 |
3679 |
322.84 |
| Apr 08 2015 |
4842 |
334.12 |
| Apr 08 2015 |
6292 |
324.3 |
| Apr 01 2015 |
4928 |
334.12 |
| Apr 01 2015 |
3727 |
322.84 |
| Apr 01 2015 |
6401 |
324.3 |
| Mar 25 2015 |
4878 |
334.12 |
| Mar 25 2015 |
3576 |
322.84 |
| Mar 25 2015 |
6241 |
324.3 |
| Mar 18 2015 |
4866 |
334.12 |
| Mar 18 2015 |
3515 |
322.84 |
| Mar 18 2015 |
6174 |
324.3 |
| Mar 11 2015 |
3594 |
322.84 |
| Mar 11 2015 |
3878 |
319.7 |
| Mar 11 2015 |
5789 |
317.5 |
| Mar 04 2015 |
3396 |
310.94 |
| Mar 04 2015 |
3665 |
322.84 |
| Mar 04 2015 |
5840 |
317.5 |
| Feb 25 2015 |
3686 |
322.84 |
| Feb 25 2015 |
3407 |
310.94 |
| Feb 25 2015 |
5878 |
317.5 |
| Feb 18 2015 |
3782 |
322.84 |
| Feb 18 2015 |
3458 |
310.94 |
| Feb 18 2015 |
5961 |
317.5 |
| Feb 11 2015 |
3800 |
322.84 |
| Feb 11 2015 |
3470 |
310.94 |
| Feb 11 2015 |
5990 |
317.5 |
| Feb 04 2015 |
3482 |
310.94 |
| Feb 04 2015 |
3825 |
322.84 |
| Feb 04 2015 |
6005 |
317.5 |
| Jan 28 2015 |
3494 |
310.94 |
| Jan 28 2015 |
3824 |
322.84 |
| Jan 28 2015 |
6017 |
317.5 |
| Jan 21 2015 |
3508 |
310.94 |
| Jan 21 2015 |
3837 |
322.84 |
| Jan 21 2015 |
6033 |
317.5 |
| Jan 14 2015 |
3840 |
322.84 |
| Jan 14 2015 |
3518 |
310.94 |
| Jan 14 2015 |
6046 |
317.5 |
| Jan 07 2015 |
3840 |
322.84 |
| Jan 07 2015 |
3517 |
310.94 |
| Jan 07 2015 |
6043 |
317.5 |
| Dec 31 2014 |
3517 |
310.94 |
| Dec 31 2014 |
3840 |
322.84 |
| Dec 31 2014 |
6042 |
317.5 |
| Dec 24 2014 |
3840 |
322.84 |
| Dec 24 2014 |
3517 |
310.94 |
| Dec 24 2014 |
6042 |
317.5 |
| Dec 17 2014 |
3516 |
310.94 |
| Dec 17 2014 |
3840 |
322.84 |
| Dec 17 2014 |
6040 |
317.5 |
| Dec 10 2014 |
3516 |
310.94 |
| Dec 10 2014 |
3840 |
322.84 |
| Dec 10 2014 |
6040 |
317.5 |
| Dec 03 2014 |
3516 |
310.94 |
| Dec 03 2014 |
3840 |
322.84 |
| Dec 03 2014 |
6040 |
317.5 |
| Nov 26 2014 |
3840 |
322.84 |
| Nov 26 2014 |
3516 |
310.94 |
| Nov 26 2014 |
6040 |
317.5 |
| Nov 19 2014 |
3516 |
310.94 |
| Nov 19 2014 |
3840 |
322.84 |
| Nov 19 2014 |
6039 |
317.5 |
| Nov 12 2014 |
3516 |
310.94 |
| Nov 12 2014 |
3840 |
322.84 |
| Nov 12 2014 |
6039 |
317.5 |
| Nov 05 2014 |
3840 |
322.84 |
| Nov 05 2014 |
3516 |
310.94 |
| Nov 05 2014 |
6039 |
317.5 |
| Oct 29 2014 |
3840 |
322.84 |
| Oct 29 2014 |
3516 |
310.94 |
| Oct 29 2014 |
6039 |
317.5 |
| Oct 22 2014 |
3516 |
310.94 |
| Oct 22 2014 |
3841 |
322.84 |
| Oct 22 2014 |
6052 |
317.5 |
| Oct 15 2014 |
3837 |
322.84 |
| Oct 15 2014 |
3511 |
310.94 |
| Oct 15 2014 |
6047 |
317.5 |
| Oct 08 2014 |
3849 |
322.84 |
| Oct 08 2014 |
3509 |
310.94 |
| Oct 08 2014 |
6061 |
317.5 |
| Oct 01 2014 |
3518 |
310.94 |
| Oct 01 2014 |
3851 |
322.84 |
| Oct 01 2014 |
6069 |
317.5 |
| Sep 24 2014 |
3542 |
310.94 |
| Sep 24 2014 |
3855 |
322.84 |
| Sep 24 2014 |
6050 |
317.5 |
| Sep 17 2014 |
3838 |
322.84 |
| Sep 17 2014 |
3572 |
310.94 |
| Sep 17 2014 |
6080 |
317.5 |
| Sep 10 2014 |
3557 |
310.94 |
| Sep 10 2014 |
3845 |
322.84 |
| Sep 10 2014 |
6082 |
317.5 |
| Sep 03 2014 |
3616 |
311.33 |
| Sep 03 2014 |
5584 |
311.33 |
| Aug 27 2014 |
3668 |
311.33 |
| Aug 27 2014 |
5587 |
311.33 |
| Aug 20 2014 |
3660 |
311.33 |
| Aug 20 2014 |
5613 |
311.33 |
| Aug 13 2014 |
4583 |
325.28 |
| Aug 13 2014 |
6923 |
325.28 |
| Aug 06 2014 |
4612 |
325.28 |
| Aug 06 2014 |
6938 |
325.28 |
| Jul 30 2014 |
4640 |
325.28 |
| Jul 30 2014 |
7003 |
325.28 |
| Jul 23 2014 |
5007 |
331.47 |
| Jul 23 2014 |
7612 |
331.47 |
| Jul 16 2014 |
4995 |
331.47 |
| Jul 16 2014 |
7578 |
331.47 |
| Jul 09 2014 |
5047 |
331.47 |
| Jul 09 2014 |
7565 |
331.47 |
| Jul 02 2014 |
3591 |
307.9 |
| Jul 02 2014 |
5521 |
307.9 |
| Jun 25 2014 |
3657 |
307.9 |
| Jun 25 2014 |
5483 |
307.9 |
| Jun 18 2014 |
3701 |
307.9 |
| Jun 18 2014 |
5526 |
307.9 |
| Jun 11 2014 |
3267 |
299.81 |
| Jun 11 2014 |
4884 |
299.81 |
| Jun 04 2014 |
3354 |
299.81 |
| Jun 04 2014 |
4962 |
299.81 |
| May 28 2014 |
2776 |
287.82 |
| May 28 2014 |
4064 |
287.82 |
| May 21 2014 |
2825 |
287.82 |
| May 21 2014 |
4098 |
287.82 |
| May 14 2014 |
2867 |
287.82 |
| May 14 2014 |
4129 |
287.82 |
| May 07 2014 |
2862 |
287.82 |
| May 07 2014 |
4124 |
287.82 |
| Apr 30 2014 |
3016 |
287.82 |
| Apr 30 2014 |
4281 |
287.82 |
| Apr 23 2014 |
3067 |
287.82 |
| Apr 23 2014 |
4350 |
287.82 |
| Apr 16 2014 |
3056 |
287.82 |
| Apr 16 2014 |
4349 |
287.82 |
| Apr 09 2014 |
3105 |
287.82 |
| Apr 09 2014 |
4459 |
287.82 |
| Apr 02 2014 |
3012 |
284.8 |
| Apr 02 2014 |
4139 |
284.8 |
| Mar 26 2014 |
3068 |
284.8 |
| Mar 26 2014 |
4177 |
284.8 |
| Mar 19 2014 |
3090 |
284.8 |
| Mar 19 2014 |
4213 |
284.8 |
| Mar 12 2014 |
3119 |
284.8 |
| Mar 12 2014 |
4246 |
284.8 |
| Mar 05 2014 |
3046 |
283.07 |
| Mar 05 2014 |
4130 |
283.07 |
| Feb 26 2014 |
3066 |
283.07 |
| Feb 26 2014 |
4161 |
283.07 |
| Feb 19 2014 |
3092 |
283.07 |
| Feb 19 2014 |
4187 |
283.07 |
| Feb 12 2014 |
2699 |
284.79 |
| Feb 12 2014 |
3092 |
283.07 |
| Feb 12 2014 |
4223 |
283.76 |
| Feb 05 2014 |
2238 |
264.57 |
| Feb 05 2014 |
2722 |
284.79 |
| Feb 05 2014 |
3141 |
266.17 |
| Jan 29 2014 |
2261 |
264.57 |
| Jan 29 2014 |
2721 |
284.79 |
| Jan 29 2014 |
3150 |
266.17 |
| Jan 22 2014 |
2276 |
264.57 |
| Jan 22 2014 |
2718 |
284.79 |
| Jan 22 2014 |
3154 |
266.17 |
| Jan 15 2014 |
2284 |
264.57 |
| Jan 15 2014 |
2718 |
284.79 |
| Jan 15 2014 |
3157 |
266.17 |
| Jan 08 2014 |
2288 |
264.57 |
| Jan 08 2014 |
2718 |
284.79 |
| Jan 08 2014 |
3163 |
266.17 |
| Jan 01 2014 |
2290 |
264.57 |
| Jan 01 2014 |
2718 |
284.79 |
| Jan 01 2014 |
3164 |
266.17 |
| Dec 25 2013 |
2718 |
284.79 |
| Dec 25 2013 |
2290 |
264.57 |
| Dec 25 2013 |
3164 |
266.17 |
| Dec 18 2013 |
2290 |
264.57 |
| Dec 18 2013 |
2718 |
284.79 |
| Dec 18 2013 |
3164 |
266.17 |
| Dec 11 2013 |
2290 |
264.57 |
| Dec 11 2013 |
2718 |
284.79 |
| Dec 11 2013 |
3164 |
266.17 |
| Dec 04 2013 |
2719 |
284.79 |
| Dec 04 2013 |
2290 |
264.57 |
| Dec 04 2013 |
3164 |
266.17 |
| Nov 27 2013 |
2719 |
284.79 |
| Nov 27 2013 |
2290 |
264.57 |
| Nov 27 2013 |
3164 |
266.17 |
| Nov 20 2013 |
2290 |
264.57 |
| Nov 20 2013 |
2719 |
284.79 |
| Nov 20 2013 |
3165 |
266.17 |
| Nov 13 2013 |
2719 |
284.79 |
| Nov 13 2013 |
2290 |
264.57 |
| Nov 13 2013 |
3165 |
266.17 |
| Nov 06 2013 |
2719 |
284.79 |
| Nov 06 2013 |
2290 |
264.57 |
| Nov 06 2013 |
3165 |
266.17 |
| Oct 30 2013 |
2289 |
264.57 |
| Oct 30 2013 |
2719 |
284.79 |
| Oct 30 2013 |
3164 |
266.17 |
| Oct 23 2013 |
2289 |
264.57 |
| Oct 23 2013 |
2718 |
284.79 |
| Oct 23 2013 |
3165 |
266.17 |
| Oct 16 2013 |
2733 |
284.79 |
| Oct 16 2013 |
2288 |
264.57 |
| Oct 16 2013 |
3169 |
266.17 |
| Oct 09 2013 |
2311 |
264.57 |
| Oct 09 2013 |
2731 |
284.79 |
| Oct 09 2013 |
3192 |
266.17 |
| Oct 02 2013 |
2316 |
264.57 |
| Oct 02 2013 |
2731 |
284.79 |
| Oct 02 2013 |
3197 |
266.17 |
| Sep 25 2013 |
2313 |
264.57 |
| Sep 25 2013 |
2725 |
284.79 |
| Sep 25 2013 |
3197 |
266.17 |
| Sep 18 2013 |
2714 |
284.79 |
| Sep 18 2013 |
2306 |
264.57 |
| Sep 18 2013 |
3180 |
266.17 |
| Sep 11 2013 |
2316 |
264.57 |
| Sep 11 2013 |
2733 |
284.79 |
| Sep 11 2013 |
3185 |
266.17 |
| Sep 04 2013 |
2336 |
264.57 |
| Sep 04 2013 |
2749 |
284.79 |
| Sep 04 2013 |
3217 |
266.17 |
| Aug 28 2013 |
2754 |
284.79 |
| Aug 28 2013 |
2367 |
264.57 |
| Aug 28 2013 |
3252 |
266.17 |
| Aug 21 2013 |
2415 |
264.57 |
| Aug 21 2013 |
2765 |
284.79 |
| Aug 21 2013 |
3287 |
266.17 |
| Aug 14 2013 |
2437 |
264.57 |
| Aug 14 2013 |
2776 |
284.79 |
| Aug 14 2013 |
3170 |
266.17 |
| Aug 07 2013 |
2497 |
264.57 |
| Aug 07 2013 |
2772 |
284.79 |
| Aug 07 2013 |
3224 |
266.17 |
| Jul 31 2013 |
2535 |
264.57 |
| Jul 31 2013 |
2841 |
284.79 |
| Jul 31 2013 |
3284 |
266.17 |
| Jul 24 2013 |
2567 |
264.57 |
| Jul 24 2013 |
2849 |
284.79 |
| Jul 24 2013 |
3300 |
266.17 |
| Jul 17 2013 |
2556 |
264.57 |
| Jul 17 2013 |
2860 |
284.79 |
| Jul 17 2013 |
3294 |
266.17 |
| Jul 10 2013 |
2652 |
279.28 |
| Jul 10 2013 |
2598 |
264.57 |
| Jul 10 2013 |
3133 |
262 |
| Jul 03 2013 |
2056 |
251.65 |
| Jul 03 2013 |
2654 |
279.28 |
| Jul 03 2013 |
2215 |
244.74 |
| Jun 26 2013 |
2136 |
251.65 |
| Jun 26 2013 |
2666 |
279.28 |
| Jun 26 2013 |
2287 |
244.74 |
| Jun 19 2013 |
2716 |
279.28 |
| Jun 19 2013 |
2193 |
251.65 |
| Jun 19 2013 |
2340 |
244.74 |
| Jun 12 2013 |
2747 |
279.28 |
| Jun 12 2013 |
1263 |
227.63 |
| Jun 12 2013 |
2419 |
244.74 |
| Jun 05 2013 |
579 |
204.51 |
| Jun 05 2013 |
2735 |
279.28 |
| Jun 05 2013 |
2655 |
249.37 |
| May 29 2013 |
2685 |
279.28 |
| May 29 2013 |
589 |
204.51 |
| May 29 2013 |
2666 |
249.37 |
| May 22 2013 |
2778 |
279.28 |
| May 22 2013 |
615 |
204.51 |
| May 22 2013 |
2747 |
249.37 |
| May 15 2013 |
1476 |
230.14 |
| May 15 2013 |
2816 |
279.28 |
| May 15 2013 |
2049 |
234.33 |
| May 08 2013 |
1494 |
230.14 |
| May 08 2013 |
2240 |
264.6 |
| May 08 2013 |
1554 |
223.93 |
| May 01 2013 |
2330 |
264.6 |
| May 01 2013 |
1946 |
239.89 |
| May 01 2013 |
1634 |
223.93 |
| Apr 24 2013 |
1984 |
239.89 |
| Apr 24 2013 |
2346 |
264.6 |
| Apr 24 2013 |
1703 |
223.93 |
| Apr 17 2013 |
2043 |
239.89 |
| Apr 17 2013 |
2418 |
264.6 |
| Apr 17 2013 |
1770 |
223.93 |
| Apr 10 2013 |
1932 |
236.69 |
| Apr 10 2013 |
2122 |
290.35 |
| Apr 10 2013 |
2490 |
264.6 |
| Apr 10 2013 |
1841 |
223.93 |
| Apr 03 2013 |
2768 |
272.03 |
| Apr 03 2013 |
2108 |
290.35 |
| Apr 03 2013 |
1937 |
236.69 |
| Apr 03 2013 |
1875 |
223.93 |
| Mar 27 2013 |
2217 |
292.97 |
| Mar 27 2013 |
1984 |
236.69 |
| Mar 27 2013 |
2857 |
272.03 |
| Mar 27 2013 |
1906 |
223.93 |
| Mar 20 2013 |
2088 |
292.97 |
| Mar 20 2013 |
1959 |
236.69 |
| Mar 20 2013 |
2859 |
272.03 |
| Mar 20 2013 |
1942 |
223.93 |
| Mar 13 2013 |
2258 |
279.28 |
| Mar 13 2013 |
1967 |
223.93 |
| Oct 19 2012 |
3301 |
280.4 |
| Oct 19 2012 |
2092 |
296.17 |
| Oct 19 2012 |
4016 |
302.9 |
| Oct 19 2012 |
3506 |
268.14 |
| Sep 23 2012 |
4012 |
302.9 |
| Sep 23 2012 |
2058 |
296.17 |
| Sep 23 2012 |
3286 |
280.4 |
| Sep 23 2012 |
3499 |
268.14 |
| Aug 31 2012 |
1966 |
296.17 |
| Aug 31 2012 |
3196 |
280.4 |
| Aug 31 2012 |
3923 |
302.9 |
| Aug 31 2012 |
3459 |
268.14 |
| Aug 24 2012 |
3907 |
302.9 |
| Aug 24 2012 |
1960 |
296.17 |
| Aug 24 2012 |
3169 |
280.4 |
| Aug 24 2012 |
3450 |
268.14 |
| Aug 10 2012 |
1910 |
296.17 |
| Aug 10 2012 |
3140 |
280.4 |
| Aug 10 2012 |
3838 |
302.9 |
| Aug 10 2012 |
3419 |
268.14 |
| Aug 03 2012 |
3790 |
302.9 |
| Aug 03 2012 |
1863 |
296.17 |
| Aug 03 2012 |
3748 |
295.05 |
| Aug 03 2012 |
4170 |
282.68 |
| Jul 27 2012 |
3764 |
302.9 |
| Jul 27 2012 |
1804 |
296.17 |
| Jul 27 2012 |
3685 |
295.05 |
| Jul 27 2012 |
4126 |
282.68 |
| Jul 06 2012 |
3620 |
295.05 |
| Jul 06 2012 |
1723 |
296.17 |
| Jul 06 2012 |
4055 |
311.56 |
| Jul 06 2012 |
4240 |
286.09 |
| Jun 22 2012 |
2864 |
282.16 |
| Jun 22 2012 |
1831 |
296.17 |
| Jun 22 2012 |
4053 |
311.56 |
| Jun 22 2012 |
3366 |
271.13 |
| Jun 15 2012 |
2902 |
282.16 |
| Jun 15 2012 |
2008 |
296.17 |
| Jun 15 2012 |
4000 |
311.56 |
| Jun 15 2012 |
3597 |
271.13 |
| Jun 08 2012 |
2024 |
296.17 |
| Jun 08 2012 |
2866 |
282.16 |
| Jun 08 2012 |
3963 |
311.56 |
| Jun 08 2012 |
3598 |
271.13 |
| Jun 01 2012 |
2770 |
282.16 |
| Jun 01 2012 |
2157 |
296.17 |
| Jun 01 2012 |
4021 |
311.56 |
| Jun 01 2012 |
3599 |
271.13 |
| May 25 2012 |
3739 |
319.69 |
| May 25 2012 |
2109 |
296.17 |
| May 25 2012 |
5142 |
341.89 |
| May 25 2012 |
6035 |
316.36 |
| May 18 2012 |
2213 |
296.17 |
| May 18 2012 |
3827 |
319.69 |
| May 18 2012 |
5213 |
341.89 |
| May 18 2012 |
6141 |
316.36 |
| May 11 2012 |
2202 |
296.17 |
| May 11 2012 |
3775 |
319.69 |
| May 11 2012 |
5163 |
341.89 |
| May 11 2012 |
6180 |
316.36 |
| May 04 2012 |
4814 |
341.89 |
| May 04 2012 |
4095 |
333.3 |
| May 04 2012 |
2041 |
296.17 |
| May 04 2012 |
6350 |
319.61 |
| Apr 27 2012 |
1854 |
296.17 |
| Apr 27 2012 |
3985 |
333.3 |
| Apr 27 2012 |
4325 |
341.89 |
| Apr 27 2012 |
6272 |
319.61 |
| Apr 13 2012 |
2193 |
297.28 |
| Apr 13 2012 |
1735 |
302.57 |
| Apr 13 2012 |
5496 |
312.73 |
| Apr 06 2012 |
1277 |
257.66 |
| Apr 06 2012 |
5279 |
310.03 |
| Mar 27 2012 |
1838 |
289.52 |
| Mar 27 2012 |
5186 |
310.03 |
| Sep 23 2011 |
3224 |
315.81 |
| Sep 23 2011 |
4832 |
315.81 |
| Sep 16 2011 |
3226 |
315.81 |
| Sep 16 2011 |
4832 |
315.81 |
| Sep 10 2011 |
3157 |
315.81 |
| Sep 10 2011 |
4758 |
315.81 |
| Sep 02 2011 |
3098 |
315.81 |
| Sep 02 2011 |
4709 |
315.81 |
| Aug 26 2011 |
3090 |
315.81 |
| Aug 26 2011 |
4707 |
315.81 |
| Aug 19 2011 |
3016 |
315.81 |
| Aug 19 2011 |
4163 |
315.81 |
| Aug 12 2011 |
3015 |
315.81 |
| Aug 12 2011 |
4123 |
315.81 |
| Aug 05 2011 |
2988 |
315.81 |
| Aug 05 2011 |
4083 |
315.81 |
| Jul 29 2011 |
2966 |
315.81 |
| Jul 29 2011 |
4064 |
315.81 |
| Jul 22 2011 |
3428 |
335.19 |
| Jul 22 2011 |
4699 |
335.19 |
| Jul 15 2011 |
3484 |
342.09 |
| Jul 15 2011 |
4771 |
342.09 |
| Jul 08 2011 |
4322 |
370.04 |
| Jul 08 2011 |
5849 |
370.04 |
| Jul 01 2011 |
3405 |
370.04 |
| Jul 01 2011 |
4626 |
370.04 |
| Jun 17 2011 |
3281 |
370.04 |
| Jun 17 2011 |
4511 |
370.04 |
| Jun 10 2011 |
3156 |
370.04 |
| Jun 10 2011 |
4619 |
370.04 |
| Jun 03 2011 |
2941 |
370.04 |
| Jun 03 2011 |
4366 |
370.04 |
| May 29 2011 |
2943 |
370.04 |
| May 29 2011 |
4400 |
370.04 |
| Oct 15 2010 |
7553 |
453.13 |
| Oct 15 2010 |
11023 |
453.13 |
| Aug 15 2010 |
7246 |
453.13 |
| Aug 15 2010 |
10738 |
453.13 |
| Aug 01 2010 |
7071 |
453.13 |
| Aug 01 2010 |
10251 |
453.13 |
| Jul 15 2010 |
6479 |
453.13 |
| Jul 15 2010 |
9682 |
453.13 |
| Jul 01 2010 |
6758 |
453.13 |
| Jul 01 2010 |
10082 |
453.13 |
| Jun 15 2010 |
6509 |
453.13 |
| Jun 15 2010 |
9650 |
453.13 |
| Jun 01 2010 |
5952 |
453.13 |
| Jun 01 2010 |
8978 |
453.13 |
| May 27 2010 |
5387 |
453.13 |
| May 27 2010 |
8234 |
453.13 |
| May 15 2010 |
5468 |
453.13 |
| May 15 2010 |
8403 |
453.13 |
| Apr 30 2010 |
8071 |
453.13 |
| Apr 15 2010 |
5029 |
453.13 |
| Apr 15 2010 |
7622 |
453.13 |
| Apr 02 2010 |
4155 |
453.13 |
| Apr 02 2010 |
6644 |
453.13 |
