Aug 23 2019 |
9968 |
453.8 |
Aug 23 2019 |
14172 |
453.8 |
Aug 16 2019 |
9927 |
453.8 |
Aug 16 2019 |
14162 |
453.8 |
Aug 09 2019 |
9970 |
453.8 |
Aug 09 2019 |
14218 |
453.8 |
Aug 02 2019 |
10056 |
453.8 |
Aug 02 2019 |
14314 |
453.8 |
Jul 26 2019 |
10068 |
453.8 |
Jul 26 2019 |
14412 |
453.8 |
Jul 19 2019 |
10235 |
453.8 |
Jul 19 2019 |
14503 |
453.8 |
Jul 12 2019 |
10238 |
453.8 |
Jul 12 2019 |
14628 |
453.8 |
Jul 05 2019 |
10431 |
453.8 |
Jul 05 2019 |
14950 |
453.8 |
Jun 28 2019 |
10505 |
453.8 |
Jun 28 2019 |
15114 |
453.8 |
Jun 21 2019 |
10485 |
453.8 |
Jun 21 2019 |
15000 |
453.8 |
Jun 14 2019 |
10479 |
453.8 |
Jun 14 2019 |
15125 |
453.8 |
Jun 07 2019 |
10565 |
453.8 |
Jun 07 2019 |
15315 |
453.8 |
May 31 2019 |
10529 |
453.8 |
May 31 2019 |
15272 |
453.8 |
May 24 2019 |
10518 |
453.8 |
May 24 2019 |
15333 |
453.8 |
May 17 2019 |
10580 |
453.8 |
May 17 2019 |
15330 |
453.8 |
May 10 2019 |
10670 |
453.8 |
May 10 2019 |
15261 |
453.8 |
May 03 2019 |
10711 |
453.8 |
May 03 2019 |
15303 |
453.8 |
Apr 26 2019 |
10823 |
453.8 |
Apr 26 2019 |
14972 |
453.8 |
Apr 19 2019 |
10759 |
453.8 |
Apr 19 2019 |
14930 |
453.8 |
Apr 18 2019 |
10766 |
453.8 |
Apr 12 2019 |
10768 |
453.8 |
Apr 12 2019 |
14992 |
453.8 |
Apr 05 2019 |
10344 |
453.8 |
Apr 05 2019 |
14577 |
453.8 |
Mar 29 2019 |
10295 |
453.8 |
Mar 29 2019 |
14432 |
453.8 |
Mar 22 2019 |
10137 |
453.8 |
Mar 22 2019 |
14265 |
453.8 |
Mar 15 2019 |
10270 |
453.8 |
Mar 15 2019 |
14283 |
453.8 |
Mar 08 2019 |
10090 |
453.8 |
Mar 08 2019 |
14085 |
453.8 |
Mar 01 2019 |
10165 |
453.8 |
Mar 01 2019 |
14145 |
453.8 |
Feb 22 2019 |
10205 |
453.8 |
Feb 22 2019 |
14193 |
453.8 |
Feb 15 2019 |
10174 |
453.8 |
Feb 15 2019 |
14067 |
453.8 |
Feb 08 2019 |
10123 |
453.8 |
Feb 08 2019 |
13937 |
453.8 |
Feb 01 2019 |
10135 |
453.8 |
Feb 01 2019 |
13944 |
453.8 |
Jan 25 2019 |
10147 |
453.8 |
Jan 25 2019 |
14007 |
453.8 |
Jan 18 2019 |
10197 |
453.8 |
Jan 18 2019 |
14039 |
453.8 |
Jan 11 2019 |
10197 |
453.8 |
Jan 11 2019 |
14025 |
453.8 |
Jan 04 2019 |
10198 |
453.8 |
Jan 04 2019 |
14034 |
453.8 |
Dec 28 2018 |
10198 |
453.8 |
Dec 28 2018 |
14034 |
453.8 |
Dec 21 2018 |
10198 |
453.8 |
Dec 21 2018 |
14034 |
453.8 |
Dec 14 2018 |
10198 |
453.8 |
Dec 14 2018 |
14034 |
453.8 |
Dec 07 2018 |
10198 |
453.8 |
Dec 07 2018 |
14027 |
453.8 |
Nov 30 2018 |
10198 |
453.8 |
Nov 30 2018 |
14027 |
453.8 |
Nov 23 2018 |
10198 |
453.8 |
Nov 23 2018 |
14027 |
453.8 |
Nov 16 2018 |
10198 |
453.8 |
Nov 16 2018 |
14027 |
453.8 |
Nov 09 2018 |
10199 |
453.8 |
Nov 09 2018 |
14028 |
453.8 |
Nov 02 2018 |
10199 |
453.8 |
Nov 02 2018 |
14000 |
453.8 |
Oct 26 2018 |
10196 |
453.8 |
Oct 26 2018 |
13997 |
453.8 |
Oct 19 2018 |
10208 |
453.8 |
Oct 19 2018 |
14010 |
453.8 |
Oct 12 2018 |
10166 |
453.8 |
Oct 12 2018 |
13949 |
453.8 |
Oct 05 2018 |
10187 |
453.8 |
Oct 05 2018 |
14068 |
453.8 |
Sep 28 2018 |
9957 |
453.8 |
Sep 28 2018 |
13727 |
453.8 |
Sep 21 2018 |
9932 |
453.8 |
Sep 21 2018 |
13701 |
453.8 |
Sep 14 2018 |
9967 |
453.8 |
Sep 14 2018 |
13736 |
453.8 |
Sep 07 2018 |
10143 |
453.8 |
Sep 07 2018 |
13988 |
453.8 |
Aug 31 2018 |
10194 |
453.8 |
Aug 31 2018 |
14086 |
453.8 |
Jun 29 2018 |
8051 |
429.89 |
Jun 29 2018 |
11265 |
429.89 |
Jun 22 2018 |
8248 |
429.89 |
Jun 22 2018 |
11533 |
429.89 |
Jun 15 2018 |
8309 |
429.89 |
Jun 15 2018 |
7601 |
419.62 |
Jun 15 2018 |
10890 |
424.76 |
Jun 08 2018 |
7728 |
419.62 |
Jun 08 2018 |
8348 |
429.89 |
Jun 08 2018 |
11046 |
424.76 |
Jun 01 2018 |
8665 |
429.89 |
Jun 01 2018 |
7788 |
419.62 |
Jun 01 2018 |
11321 |
424.76 |
May 25 2018 |
7883 |
419.62 |
May 25 2018 |
8688 |
429.89 |
May 25 2018 |
11471 |
424.76 |
May 18 2018 |
8768 |
429.89 |
May 18 2018 |
7886 |
419.62 |
May 18 2018 |
11462 |
424.76 |
May 11 2018 |
7846 |
419.62 |
May 11 2018 |
8781 |
429.89 |
May 11 2018 |
11561 |
424.76 |
May 04 2018 |
8014 |
419.62 |
May 04 2018 |
8950 |
429.89 |
May 04 2018 |
11695 |
424.76 |
Apr 27 2018 |
8000 |
419.62 |
Apr 27 2018 |
8905 |
429.89 |
Apr 27 2018 |
11639 |
424.76 |
Apr 20 2018 |
8081 |
419.62 |
Apr 20 2018 |
8889 |
429.89 |
Apr 20 2018 |
11685 |
424.76 |
Apr 13 2018 |
8096 |
419.62 |
Apr 13 2018 |
8821 |
429.89 |
Apr 13 2018 |
11712 |
424.76 |
Apr 06 2018 |
8056 |
419.62 |
Apr 06 2018 |
9002 |
429.89 |
Apr 06 2018 |
11767 |
424.76 |
Mar 30 2018 |
8132 |
419.62 |
Mar 30 2018 |
9251 |
429.89 |
Mar 30 2018 |
11985 |
424.76 |
Mar 23 2018 |
9378 |
429.89 |
Mar 23 2018 |
8172 |
419.62 |
Mar 23 2018 |
12081 |
424.76 |
Mar 16 2018 |
9312 |
429.89 |
Mar 16 2018 |
8176 |
419.62 |
Mar 16 2018 |
12080 |
424.76 |
Mar 09 2018 |
8100 |
419.62 |
Mar 09 2018 |
9277 |
429.89 |
Mar 09 2018 |
12036 |
424.76 |
Mar 02 2018 |
8162 |
419.62 |
Mar 02 2018 |
9317 |
429.89 |
Mar 02 2018 |
12221 |
424.76 |
Feb 23 2018 |
9423 |
429.89 |
Feb 23 2018 |
8232 |
419.62 |
Feb 23 2018 |
12315 |
424.76 |
Feb 16 2018 |
8238 |
419.62 |
Feb 16 2018 |
9441 |
429.89 |
Feb 16 2018 |
12323 |
424.76 |
Feb 09 2018 |
8258 |
419.62 |
Feb 09 2018 |
9369 |
429.89 |
Feb 09 2018 |
12246 |
424.76 |
Feb 02 2018 |
8230 |
419.62 |
Feb 02 2018 |
9361 |
429.89 |
Feb 02 2018 |
12213 |
424.76 |
Jan 26 2018 |
8249 |
419.62 |
Jan 26 2018 |
9407 |
429.89 |
Jan 26 2018 |
12245 |
424.76 |
Jan 19 2018 |
8249 |
419.62 |
Jan 19 2018 |
9409 |
429.89 |
Jan 19 2018 |
12246 |
424.76 |
Jan 12 2018 |
8250 |
419.62 |
Jan 12 2018 |
9422 |
429.89 |
Jan 12 2018 |
12258 |
424.76 |
Jan 05 2018 |
9422 |
429.89 |
Jan 05 2018 |
8266 |
419.62 |
Jan 05 2018 |
12277 |
424.76 |
Dec 29 2017 |
8266 |
419.62 |
Dec 29 2017 |
9422 |
429.89 |
Dec 29 2017 |
12277 |
424.76 |
Dec 22 2017 |
8267 |
419.62 |
Dec 22 2017 |
9422 |
429.89 |
Dec 22 2017 |
12277 |
424.76 |
Dec 15 2017 |
9422 |
429.89 |
Dec 15 2017 |
8261 |
419.62 |
Dec 15 2017 |
12271 |
424.76 |
Dec 08 2017 |
9422 |
429.89 |
Dec 08 2017 |
8261 |
419.62 |
Dec 08 2017 |
12271 |
424.76 |
Dec 01 2017 |
8261 |
419.62 |
Dec 01 2017 |
9422 |
429.89 |
Dec 01 2017 |
12271 |
424.76 |
Nov 24 2017 |
9422 |
429.89 |
Nov 24 2017 |
8261 |
419.62 |
Nov 24 2017 |
12271 |
424.76 |
Nov 17 2017 |
9422 |
429.89 |
Nov 17 2017 |
8261 |
419.62 |
Nov 17 2017 |
12272 |
424.76 |
Nov 10 2017 |
8261 |
419.62 |
Nov 10 2017 |
9431 |
429.89 |
Nov 10 2017 |
12278 |
424.76 |
Nov 03 2017 |
8262 |
419.62 |
Nov 03 2017 |
9431 |
429.89 |
Nov 03 2017 |
12279 |
424.76 |
Oct 27 2017 |
9478 |
429.89 |
Oct 27 2017 |
8262 |
419.62 |
Oct 27 2017 |
12318 |
424.76 |
Oct 20 2017 |
8284 |
419.62 |
Oct 20 2017 |
9413 |
429.89 |
Oct 20 2017 |
12280 |
424.76 |
Oct 13 2017 |
8283 |
419.62 |
Oct 13 2017 |
9447 |
429.89 |
Oct 13 2017 |
12298 |
424.76 |
Oct 06 2017 |
8279 |
419.62 |
Oct 06 2017 |
9447 |
429.89 |
Oct 06 2017 |
12296 |
424.76 |
Sep 29 2017 |
9445 |
429.89 |
Sep 29 2017 |
8282 |
419.62 |
Sep 29 2017 |
12214 |
424.76 |
Sep 22 2017 |
8284 |
419.62 |
Sep 22 2017 |
9597 |
429.89 |
Sep 22 2017 |
12338 |
424.76 |
Sep 15 2017 |
8351 |
419.62 |
Sep 15 2017 |
9610 |
429.89 |
Sep 15 2017 |
12409 |
424.76 |
Sep 08 2017 |
9560 |
429.89 |
Sep 08 2017 |
8377 |
419.62 |
Sep 08 2017 |
12496 |
424.76 |
Sep 01 2017 |
8497 |
419.62 |
Sep 01 2017 |
9579 |
429.89 |
Sep 01 2017 |
12533 |
424.76 |
Aug 25 2017 |
8501 |
419.62 |
Aug 25 2017 |
9933 |
429.89 |
Aug 25 2017 |
12886 |
424.76 |
Aug 18 2017 |
8548 |
419.62 |
Aug 18 2017 |
9974 |
429.89 |
Aug 18 2017 |
12980 |
424.76 |
Aug 11 2017 |
8536 |
419.62 |
Aug 11 2017 |
10027 |
429.89 |
Aug 11 2017 |
13020 |
424.76 |
Aug 04 2017 |
8655 |
419.62 |
Aug 04 2017 |
10113 |
429.89 |
Aug 04 2017 |
13229 |
424.76 |
Jul 28 2017 |
8715 |
419.62 |
Jul 28 2017 |
10184 |
429.89 |
Jul 28 2017 |
13342 |
424.76 |
Jul 21 2017 |
10287 |
429.89 |
Jul 21 2017 |
8774 |
419.62 |
Jul 21 2017 |
13456 |
424.76 |
Jul 14 2017 |
8849 |
419.62 |
Jul 14 2017 |
10347 |
429.89 |
Jul 14 2017 |
13529 |
424.76 |
Jul 07 2017 |
8886 |
419.62 |
Jul 07 2017 |
10389 |
429.89 |
Jul 07 2017 |
13575 |
424.76 |
Jun 30 2017 |
8951 |
419.62 |
Jun 30 2017 |
12890 |
419.62 |
Jun 23 2017 |
9986 |
419.62 |
Jun 23 2017 |
13007 |
419.62 |