| Sep 28 2023 |
3453 |
367.5 |
| Sep 21 2023 |
3454 |
367.5 |
| Sep 14 2023 |
3469 |
367.5 |
| Sep 07 2023 |
3464 |
367.5 |
| Aug 31 2023 |
3468 |
367.5 |
| Aug 24 2023 |
3507 |
367.5 |
| Aug 17 2023 |
3536 |
367.5 |
| Aug 10 2023 |
3540 |
367.5 |
| Aug 03 2023 |
3538 |
367.5 |
| Jul 27 2023 |
3535 |
367.5 |
| Jul 20 2023 |
3535 |
367.5 |
| Jul 13 2023 |
3563 |
367.5 |
| Jul 06 2023 |
3574 |
367.5 |
| Jun 29 2023 |
3592 |
367.5 |
| Jun 22 2023 |
3749 |
367.5 |
| Jun 15 2023 |
3718 |
367.5 |
| Jun 08 2023 |
3769 |
367.5 |
| Jun 01 2023 |
3760 |
367.5 |
| May 25 2023 |
3637 |
367.5 |
| May 18 2023 |
3627 |
367.5 |
| May 11 2023 |
3770 |
367.5 |
| May 04 2023 |
3689 |
367.5 |
| Apr 27 2023 |
3650 |
367.5 |
| Apr 20 2023 |
3492 |
367.5 |
| Apr 13 2023 |
3455 |
367.5 |
| Apr 06 2023 |
3394 |
367.5 |
| Mar 30 2023 |
3138 |
367.5 |
| Mar 23 2023 |
3154 |
367.5 |
| Mar 16 2023 |
3141 |
367.5 |
| Mar 09 2023 |
3146 |
367.5 |
| Mar 02 2023 |
3152 |
367.5 |
| Feb 23 2023 |
3178 |
367.5 |
| Feb 16 2023 |
3175 |
367.5 |
| Feb 09 2023 |
3174 |
367.5 |
| Feb 02 2023 |
3145 |
367.5 |
| Jan 26 2023 |
3138 |
367.5 |
| Jan 19 2023 |
3144 |
367.5 |
| Jan 12 2023 |
3145 |
367.5 |
| Jan 05 2023 |
3144 |
367.5 |
| Dec 29 2022 |
3144 |
367.5 |
| Dec 22 2022 |
3144 |
367.5 |
| Dec 15 2022 |
3146 |
367.5 |
| Dec 08 2022 |
3166 |
367.5 |
| Dec 01 2022 |
3166 |
367.5 |
| Nov 24 2022 |
3167 |
367.5 |
| Nov 17 2022 |
3173 |
367.5 |
| Nov 10 2022 |
3209 |
367.5 |
| Nov 03 2022 |
3197 |
367.5 |
| Oct 27 2022 |
3203 |
367.5 |
| Oct 20 2022 |
3200 |
367.5 |
| Oct 13 2022 |
3212 |
367.5 |
| Oct 06 2022 |
3214 |
367.5 |
| Sep 29 2022 |
3206 |
367.5 |
| Sep 22 2022 |
3154 |
367.5 |
| Sep 15 2022 |
3171 |
367.5 |
| Sep 08 2022 |
3104 |
367.5 |
| Sep 01 2022 |
3103 |
367.5 |
| Aug 25 2022 |
3106 |
367.5 |
| Aug 18 2022 |
3111 |
367.5 |
| Aug 11 2022 |
3113 |
367.5 |
| Aug 04 2022 |
3112 |
367.5 |
| Jul 28 2022 |
3114 |
367.5 |
| Jul 21 2022 |
3135 |
367.5 |
| Jul 14 2022 |
3136 |
367.5 |
| Jul 07 2022 |
3143 |
367.5 |
| Jun 30 2022 |
3143 |
367.5 |
| Jun 23 2022 |
3092 |
367.5 |
| Jun 16 2022 |
3100 |
367.5 |
| Jun 09 2022 |
2693 |
367.5 |
| Jun 02 2022 |
2518 |
367.5 |
| May 26 2022 |
2480 |
367.5 |
| May 19 2022 |
2475 |
367.5 |
| May 12 2022 |
2474 |
367.5 |
| May 05 2022 |
2340 |
367.5 |
| Apr 28 2022 |
2341 |
367.5 |
| Apr 21 2022 |
2306 |
367.5 |
| Apr 14 2022 |
2314 |
367.5 |
| Apr 07 2022 |
2314 |
367.5 |
| Mar 31 2022 |
2314 |
367.5 |
| Mar 24 2022 |
2291 |
367.5 |
| Mar 17 2022 |
2289 |
367.5 |
| Mar 10 2022 |
2332 |
367.5 |
| Mar 03 2022 |
2335 |
367.5 |
| Feb 24 2022 |
2374 |
367.5 |
| Feb 17 2022 |
2303 |
367.5 |
| Feb 10 2022 |
2303 |
367.5 |
| Feb 03 2022 |
2314 |
367.5 |
| Jan 27 2022 |
2313 |
367.5 |
| Jan 20 2022 |
2312 |
367.5 |
| Jan 13 2022 |
2312 |
367.5 |
| Jan 06 2022 |
2316 |
367.5 |
| Dec 30 2021 |
2315 |
367.5 |
| Dec 23 2021 |
2315 |
367.5 |
| Dec 16 2021 |
2315 |
367.5 |
| Dec 09 2021 |
2315 |
367.5 |
| Dec 02 2021 |
2322 |
367.5 |
| Nov 25 2021 |
2322 |
367.5 |
| Nov 18 2021 |
2326 |
367.5 |
| Nov 11 2021 |
2336 |
367.5 |
| Nov 04 2021 |
2344 |
367.5 |
| Oct 28 2021 |
3820 |
367.5 |
| Oct 21 2021 |
3817 |
367.5 |
| Oct 14 2021 |
3936 |
367.5 |
| Oct 07 2021 |
4001 |
367.5 |
| Jul 08 2021 |
520 |
245.6 |
| Jul 01 2021 |
483 |
245.6 |
| Jun 24 2021 |
476 |
245.6 |
| Jun 01 2021 |
444 |
245.6 |
| May 01 2021 |
452 |
245.6 |
| Apr 01 2021 |
496 |
245.6 |
| Mar 01 2021 |
490 |
245.6 |
| Feb 01 2021 |
489 |
245.6 |
| Jan 01 2021 |
482 |
245.6 |
| Dec 01 2020 |
473 |
245.6 |
| Nov 01 2020 |
481 |
245.6 |
| Oct 01 2020 |
487 |
245.6 |
| Sep 01 2020 |
1349 |
288.29 |
| Aug 01 2020 |
1414 |
288.29 |
| Jul 01 2020 |
1469 |
288.29 |
| Apr 01 2020 |
1776 |
306 |
| Mar 01 2020 |
1804 |
306 |
| Feb 01 2020 |
1807 |
306 |
| Jan 01 2020 |
1808 |
306 |
| Dec 01 2019 |
1806 |
306 |
| Nov 01 2019 |
1787 |
306 |
| Oct 01 2019 |
1765 |
306 |
| Sep 01 2019 |
1724 |
306 |
| Aug 01 2019 |
1456 |
306 |
| Jul 01 2019 |
3625 |
336.19 |
| Jun 01 2019 |
1692 |
323.33 |
| May 01 2019 |
1594 |
323.33 |
| Apr 01 2019 |
1471 |
323.33 |
| Mar 01 2019 |
1378 |
323.33 |
| Feb 01 2019 |
1393 |
323.33 |
| Jan 01 2019 |
1361 |
323.33 |
| Dec 01 2018 |
1361 |
323.33 |
| Nov 01 2018 |
1349 |
323.33 |
| Oct 01 2018 |
1305 |
323.33 |
| Sep 01 2018 |
2352 |
319.5 |
| Aug 01 2018 |
2311 |
319.5 |
| Jul 01 2018 |
2276 |
319.5 |
| Jun 01 2018 |
2163 |
319.5 |
| May 01 2018 |
1880 |
319.5 |
| Apr 01 2018 |
852 |
297.59 |
| Mar 01 2018 |
717 |
297.59 |
| Feb 01 2018 |
700 |
297.59 |
| Dec 01 2017 |
689 |
297.59 |
| Nov 01 2017 |
690 |
297.59 |
| Oct 01 2017 |
691 |
297.59 |
| Sep 01 2017 |
663 |
297.59 |
| Aug 01 2017 |
656 |
297.59 |
| Jul 01 2017 |
637 |
297.59 |
