| Aug 16 2019 |
1212 |
336.51 |
| Aug 09 2019 |
1211 |
336.51 |
| Aug 02 2019 |
1208 |
336.51 |
| Aug 02 2019 |
6583 |
421.49 |
| Aug 02 2019 |
9802 |
421.49 |
| Jul 26 2019 |
6654 |
421.49 |
| Jul 26 2019 |
1213 |
336.51 |
| Jul 26 2019 |
9891 |
421.49 |
| Jul 19 2019 |
6668 |
421.49 |
| Jul 19 2019 |
1235 |
336.51 |
| Jul 19 2019 |
9945 |
421.49 |
| Jul 12 2019 |
6807 |
421.49 |
| Jul 12 2019 |
1243 |
336.51 |
| Jul 12 2019 |
10101 |
421.49 |
| Jul 05 2019 |
7047 |
421.49 |
| Jul 05 2019 |
1249 |
336.51 |
| Jul 05 2019 |
10380 |
421.49 |
| Jun 28 2019 |
10328 |
452.48 |
| Jun 28 2019 |
1257 |
336.51 |
| Jun 28 2019 |
14918 |
452.48 |
| Jun 21 2019 |
9443 |
444.49 |
| Jun 21 2019 |
1245 |
336.51 |
| Jun 21 2019 |
13634 |
444.49 |
| Jun 14 2019 |
9607 |
444.49 |
| Jun 14 2019 |
1227 |
336.51 |
| Jun 14 2019 |
13755 |
444.49 |
| Jun 07 2019 |
9769 |
444.49 |
| Jun 07 2019 |
1265 |
336.51 |
| Jun 07 2019 |
13942 |
444.49 |
| Jun 01 2019 |
6039 |
372.85 |
| May 31 2019 |
9747 |
444.49 |
| May 31 2019 |
1297 |
336.51 |
| May 31 2019 |
13921 |
444.49 |
| May 24 2019 |
9766 |
444.49 |
| May 24 2019 |
1284 |
336.51 |
| May 24 2019 |
13976 |
444.49 |
| May 17 2019 |
9829 |
444.49 |
| May 17 2019 |
1458 |
343.42 |
| May 17 2019 |
13973 |
444.49 |
| May 10 2019 |
18755 |
557.04 |
| May 10 2019 |
1462 |
343.42 |
| May 10 2019 |
9803 |
444.49 |
| May 10 2019 |
17818 |
472.63 |
| May 03 2019 |
9812 |
444.49 |
| May 03 2019 |
1449 |
343.42 |
| May 03 2019 |
18824 |
557.04 |
| May 03 2019 |
17877 |
472.63 |
| May 01 2019 |
5818 |
372.85 |
| Apr 26 2019 |
9819 |
444.49 |
| Apr 26 2019 |
1441 |
343.42 |
| Apr 26 2019 |
19009 |
557.04 |
| Apr 26 2019 |
17495 |
472.63 |
| Apr 19 2019 |
9964 |
444.49 |
| Apr 19 2019 |
1440 |
343.42 |
| Apr 19 2019 |
18981 |
557.04 |
| Apr 19 2019 |
17469 |
472.63 |
| Apr 18 2019 |
18995 |
557.04 |
| Apr 18 2019 |
9977 |
444.49 |
| Apr 18 2019 |
1441 |
343.42 |
| Apr 12 2019 |
10119 |
444.49 |
| Apr 12 2019 |
1463 |
343.42 |
| Apr 12 2019 |
19011 |
557.04 |
| Apr 12 2019 |
17507 |
472.63 |
| Apr 05 2019 |
9880 |
444.49 |
| Apr 05 2019 |
1424 |
343.42 |
| Apr 05 2019 |
18280 |
557.04 |
| Apr 05 2019 |
17069 |
472.63 |
| Apr 01 2019 |
5898 |
372.85 |
| Mar 29 2019 |
9762 |
444.49 |
| Mar 29 2019 |
1392 |
343.42 |
| Mar 29 2019 |
18113 |
557.04 |
| Mar 29 2019 |
16903 |
472.63 |
| Mar 22 2019 |
17690 |
557.04 |
| Mar 22 2019 |
9680 |
444.49 |
| Mar 22 2019 |
1425 |
343.42 |
| Mar 22 2019 |
16671 |
472.63 |
| Mar 15 2019 |
1487 |
343.42 |
| Mar 15 2019 |
9647 |
444.49 |
| Mar 15 2019 |
17782 |
557.04 |
| Mar 15 2019 |
16671 |
472.63 |
| Mar 08 2019 |
1408 |
343.42 |
| Mar 08 2019 |
9588 |
444.49 |
| Mar 08 2019 |
17461 |
557.04 |
| Mar 08 2019 |
16451 |
472.63 |
| Mar 01 2019 |
5809 |
372.85 |
| Mar 01 2019 |
9612 |
444.49 |
| Mar 01 2019 |
1429 |
343.42 |
| Mar 01 2019 |
17593 |
557.04 |
| Mar 01 2019 |
16522 |
472.63 |
| Feb 22 2019 |
17695 |
557.04 |
| Feb 22 2019 |
9642 |
444.49 |
| Feb 22 2019 |
1431 |
343.42 |
| Feb 22 2019 |
16573 |
472.63 |
| Feb 15 2019 |
9557 |
444.49 |
| Feb 15 2019 |
1457 |
343.42 |
| Feb 15 2019 |
17511 |
557.04 |
| Feb 15 2019 |
16423 |
472.63 |
| Feb 08 2019 |
9476 |
444.49 |
| Feb 08 2019 |
1519 |
343.42 |
| Feb 08 2019 |
17453 |
557.04 |
| Feb 08 2019 |
16250 |
472.63 |
| Feb 01 2019 |
5758 |
372.85 |
| Feb 01 2019 |
1520 |
343.42 |
| Feb 01 2019 |
9500 |
444.49 |
| Feb 01 2019 |
17456 |
557.04 |
| Feb 01 2019 |
16276 |
472.63 |
| Jan 25 2019 |
1520 |
343.42 |
| Jan 25 2019 |
9518 |
444.49 |
| Jan 25 2019 |
17499 |
557.04 |
| Jan 25 2019 |
16327 |
472.63 |
| Jan 18 2019 |
1522 |
343.42 |
| Jan 18 2019 |
9529 |
444.49 |
| Jan 18 2019 |
17576 |
557.04 |
| Jan 18 2019 |
16356 |
472.63 |
| Jan 11 2019 |
9516 |
444.49 |
| Jan 11 2019 |
1522 |
343.42 |
| Jan 11 2019 |
17576 |
557.04 |
| Jan 11 2019 |
16344 |
472.63 |
| Jan 04 2019 |
17577 |
557.04 |
| Jan 04 2019 |
9529 |
444.49 |
| Jan 04 2019 |
1522 |
343.42 |
| Jan 04 2019 |
16353 |
472.63 |
| Jan 01 2019 |
4721 |
372.85 |
| Dec 28 2018 |
1526 |
343.42 |
| Dec 28 2018 |
9529 |
444.49 |
| Dec 28 2018 |
17577 |
557.04 |
| Dec 28 2018 |
16353 |
472.63 |
| Dec 21 2018 |
1526 |
343.42 |
| Dec 21 2018 |
9529 |
444.49 |
| Dec 21 2018 |
17577 |
557.04 |
| Dec 21 2018 |
16353 |
472.63 |
| Dec 14 2018 |
17577 |
557.04 |
| Dec 14 2018 |
1526 |
343.42 |
| Dec 14 2018 |
9529 |
444.49 |
| Dec 14 2018 |
16353 |
472.63 |
| Dec 07 2018 |
9521 |
444.49 |
| Dec 07 2018 |
1522 |
343.42 |
| Dec 07 2018 |
17577 |
557.04 |
| Dec 07 2018 |
16346 |
472.63 |
| Dec 01 2018 |
5734 |
372.85 |
| Nov 30 2018 |
17577 |
557.04 |
| Nov 30 2018 |
9521 |
444.49 |
| Nov 30 2018 |
1522 |
343.42 |
| Nov 30 2018 |
16346 |
472.63 |
| Nov 23 2018 |
17577 |
557.04 |
| Nov 23 2018 |
9521 |
444.49 |
| Nov 23 2018 |
1522 |
343.42 |
| Nov 23 2018 |
16346 |
472.63 |
| Nov 16 2018 |
9521 |
444.49 |
| Nov 16 2018 |
1522 |
343.42 |
| Nov 16 2018 |
17577 |
557.04 |
| Nov 16 2018 |
16346 |
472.63 |
| Nov 09 2018 |
1522 |
343.42 |
| Nov 09 2018 |
9521 |
444.49 |
| Nov 09 2018 |
17578 |
557.04 |
| Nov 09 2018 |
16347 |
472.63 |
| Nov 02 2018 |
9521 |
444.49 |
| Nov 02 2018 |
1522 |
343.42 |
| Nov 02 2018 |
17578 |
557.04 |
| Nov 02 2018 |
16312 |
472.63 |
| Nov 01 2018 |
4715 |
372.85 |
| Oct 26 2018 |
17568 |
557.04 |
| Oct 26 2018 |
1522 |
343.42 |
| Oct 26 2018 |
9521 |
444.49 |
| Oct 26 2018 |
16310 |
472.63 |
| Oct 19 2018 |
1522 |
343.42 |
| Oct 19 2018 |
9521 |
444.49 |
| Oct 19 2018 |
17605 |
557.04 |
| Oct 19 2018 |
16333 |
472.63 |
| Oct 12 2018 |
9498 |
444.49 |
| Oct 12 2018 |
1523 |
343.42 |
| Oct 12 2018 |
17526 |
557.04 |
| Oct 12 2018 |
16270 |
472.63 |
| Oct 05 2018 |
17549 |
557.04 |
| Oct 05 2018 |
9476 |
444.49 |
| Oct 05 2018 |
1523 |
343.42 |
| Oct 05 2018 |
13633 |
450.47 |
| Oct 01 2018 |
4805 |
372.85 |
| Sep 28 2018 |
1525 |
343.42 |
| Sep 28 2018 |
9491 |
444.49 |
| Sep 28 2018 |
17131 |
557.04 |
| Sep 28 2018 |
16002 |
472.63 |
| Sep 21 2018 |
1515 |
343.42 |
| Sep 21 2018 |
9464 |
444.49 |
| Sep 21 2018 |
17081 |
557.04 |
| Sep 21 2018 |
15980 |
472.63 |
| Sep 14 2018 |
9513 |
444.49 |
| Sep 14 2018 |
1531 |
343.42 |
| Sep 14 2018 |
17144 |
557.04 |
| Sep 14 2018 |
16026 |
472.63 |
| Sep 07 2018 |
1538 |
343.42 |
| Sep 07 2018 |
17476 |
557.04 |
| Sep 07 2018 |
9605 |
444.49 |
| Sep 07 2018 |
16337 |
472.63 |
| Sep 01 2018 |
4631 |
372.85 |
| Aug 31 2018 |
17508 |
557.04 |
| Aug 31 2018 |
9696 |
444.49 |
| Aug 31 2018 |
1609 |
343.42 |
| Aug 31 2018 |
16419 |
472.63 |
| Aug 24 2018 |
17568 |
557.04 |
| Aug 24 2018 |
9617 |
444.49 |
| Aug 24 2018 |
1594 |
343.42 |
| Aug 24 2018 |
16396 |
472.63 |
| Aug 17 2018 |
9778 |
444.49 |
| Aug 17 2018 |
17491 |
557.04 |
| Aug 17 2018 |
1615 |
344.46 |
| Aug 17 2018 |
16579 |
472.63 |
| Aug 10 2018 |
9781 |
444.49 |
| Aug 10 2018 |
1613 |
344.46 |
| Aug 10 2018 |
17470 |
557.04 |
| Aug 10 2018 |
16694 |
472.63 |
| Aug 03 2018 |
1621 |
344.46 |
| Aug 03 2018 |
10956 |
455.99 |
| Aug 03 2018 |
17692 |
557.04 |
| Aug 03 2018 |
18829 |
489.67 |
| Aug 01 2018 |
4514 |
372.85 |
| Jul 27 2018 |
1639 |
344.46 |
| Jul 27 2018 |
10952 |
455.99 |
| Jul 27 2018 |
17920 |
557.04 |
| Jul 27 2018 |
18889 |
489.67 |
| Jul 20 2018 |
11105 |
455.99 |
| Jul 20 2018 |
1650 |
344.46 |
| Jul 20 2018 |
17889 |
557.04 |
| Jul 20 2018 |
19128 |
489.67 |
| Jul 13 2018 |
18141 |
557.04 |
| Jul 13 2018 |
1674 |
344.46 |
| Jul 13 2018 |
10934 |
455.99 |
| Jul 13 2018 |
18938 |
489.67 |
| Jul 06 2018 |
10893 |
455.99 |
| Jul 06 2018 |
17988 |
557.04 |
| Jul 06 2018 |
1659 |
344.46 |
| Jul 06 2018 |
18706 |
489.67 |
| Jul 01 2018 |
4467 |
372.85 |
| Jun 29 2018 |
18003 |
557.04 |
| Jun 29 2018 |
1651 |
344.46 |
| Jun 29 2018 |
25048 |
557.04 |
| Jun 22 2018 |
1700 |
344.46 |
| Jun 22 2018 |
18298 |
557.04 |
| Jun 22 2018 |
25422 |
557.04 |
| Jun 15 2018 |
1703 |
344.46 |
| Jun 15 2018 |
18419 |
557.04 |
| Jun 15 2018 |
25441 |
557.04 |
| Jun 08 2018 |
1748 |
344.46 |
| Jun 08 2018 |
18509 |
557.04 |
| Jun 08 2018 |
25642 |
557.04 |
| Jun 01 2018 |
4313 |
372.85 |
| Jun 01 2018 |
18923 |
557.04 |
| Jun 01 2018 |
1741 |
344.46 |
| Jun 01 2018 |
26021 |
557.04 |
| May 25 2018 |
1688 |
342.42 |
| May 25 2018 |
18999 |
557.04 |
| May 25 2018 |
26243 |
557.04 |
| May 18 2018 |
19151 |
557.04 |
| May 18 2018 |
1604 |
339.62 |
| May 18 2018 |
26334 |
557.04 |
| May 11 2018 |
1583 |
339.62 |
| May 04 2018 |
1594 |
339.62 |
| May 01 2018 |
3700 |
372.85 |
| Apr 27 2018 |
1641 |
339.62 |
| Apr 20 2018 |
1639 |
339.62 |
| Apr 13 2018 |
1609 |
339.62 |
| Apr 06 2018 |
1611 |
339.62 |
| Apr 01 2018 |
2861 |
372.85 |
| Mar 30 2018 |
1601 |
339.62 |
| Mar 23 2018 |
1679 |
339.62 |
| Mar 16 2018 |
1683 |
339.62 |
| Mar 09 2018 |
1678 |
339.62 |
| Mar 02 2018 |
1707 |
339.62 |
| Mar 01 2018 |
2442 |
372.85 |
| Feb 23 2018 |
1739 |
339.62 |
| Feb 16 2018 |
1697 |
339.62 |
| Feb 09 2018 |
1762 |
339.62 |
| Feb 02 2018 |
1752 |
339.62 |
| Feb 01 2018 |
2403 |
372.85 |
| Jan 26 2018 |
1752 |
339.62 |
| Jan 19 2018 |
1752 |
339.62 |
| Jan 12 2018 |
1750 |
339.62 |
| Jan 05 2018 |
1750 |
339.62 |
| Dec 29 2017 |
1749 |
339.62 |
| Dec 22 2017 |
1749 |
339.62 |
| Dec 15 2017 |
1749 |
339.62 |
| Dec 08 2017 |
1749 |
339.62 |
| Dec 01 2017 |
2317 |
372.85 |
| Dec 01 2017 |
1749 |
339.62 |
| Nov 24 2017 |
1749 |
339.62 |
| Nov 17 2017 |
1749 |
339.62 |
| Nov 10 2017 |
1749 |
339.62 |
| Nov 03 2017 |
1749 |
339.62 |
| Nov 01 2017 |
2293 |
372.85 |
| Oct 27 2017 |
1749 |
339.62 |
| Oct 20 2017 |
1748 |
339.62 |
| Oct 13 2017 |
1750 |
339.62 |
| Oct 06 2017 |
1750 |
339.62 |
| Oct 01 2017 |
2289 |
372.85 |
| Sep 29 2017 |
1752 |
339.62 |
| Sep 22 2017 |
1752 |
339.62 |
| Sep 15 2017 |
1741 |
339.62 |
| Sep 01 2017 |
2062 |
372.85 |
| Aug 01 2017 |
2038 |
372.85 |
| Jul 01 2017 |
1909 |
372.85 |
