| Apr 12 2019 |
10299 |
446.5 |
| Apr 12 2019 |
13939 |
446.5 |
| Apr 05 2019 |
10075 |
446.5 |
| Apr 05 2019 |
13539 |
446.5 |
| Mar 29 2019 |
9948 |
446.5 |
| Mar 29 2019 |
13417 |
446.5 |
| Mar 22 2019 |
9859 |
446.5 |
| Mar 22 2019 |
13264 |
446.5 |
| Mar 15 2019 |
9822 |
446.5 |
| Mar 15 2019 |
9623 |
447.43 |
| Mar 15 2019 |
13338 |
446.96 |
| Mar 08 2019 |
9775 |
446.5 |
| Mar 08 2019 |
9449 |
447.43 |
| Mar 08 2019 |
13145 |
446.96 |
| Mar 01 2019 |
9797 |
446.5 |
| Mar 01 2019 |
9521 |
447.43 |
| Mar 01 2019 |
13208 |
446.96 |
| Feb 22 2019 |
9545 |
447.43 |
| Feb 22 2019 |
9824 |
446.5 |
| Feb 22 2019 |
13270 |
446.96 |
| Feb 15 2019 |
9736 |
446.5 |
| Feb 15 2019 |
9525 |
447.43 |
| Feb 15 2019 |
13155 |
446.96 |
| Feb 08 2019 |
9649 |
446.5 |
| Feb 08 2019 |
9465 |
447.43 |
| Feb 08 2019 |
13049 |
446.96 |
| Feb 01 2019 |
9679 |
446.5 |
| Feb 01 2019 |
9472 |
447.43 |
| Feb 01 2019 |
13051 |
446.96 |
| Jan 25 2019 |
9702 |
446.5 |
| Jan 25 2019 |
9482 |
447.43 |
| Jan 25 2019 |
13098 |
446.96 |
| Jan 18 2019 |
9713 |
446.5 |
| Jan 18 2019 |
9532 |
447.43 |
| Jan 18 2019 |
13122 |
446.96 |
| Jan 11 2019 |
9699 |
446.5 |
| Jan 11 2019 |
9532 |
447.43 |
| Jan 11 2019 |
13106 |
446.96 |
| Jan 04 2019 |
9533 |
447.43 |
| Jan 04 2019 |
9713 |
446.5 |
| Jan 04 2019 |
13114 |
446.96 |
| Dec 28 2018 |
9713 |
446.5 |
| Dec 28 2018 |
9533 |
447.43 |
| Dec 28 2018 |
13114 |
446.96 |
| Dec 21 2018 |
9713 |
446.5 |
| Dec 21 2018 |
9533 |
447.43 |
| Dec 21 2018 |
13114 |
446.96 |
| Dec 14 2018 |
9533 |
447.43 |
| Dec 14 2018 |
9713 |
446.5 |
| Dec 14 2018 |
13114 |
446.96 |
| Dec 07 2018 |
9706 |
446.5 |
| Dec 07 2018 |
9533 |
447.43 |
| Dec 07 2018 |
13110 |
446.96 |
| Nov 30 2018 |
9533 |
447.43 |
| Nov 30 2018 |
9706 |
446.5 |
| Nov 30 2018 |
13110 |
446.96 |
| Nov 23 2018 |
9533 |
447.43 |
| Nov 23 2018 |
9706 |
446.5 |
| Nov 23 2018 |
13110 |
446.96 |
| Nov 16 2018 |
9706 |
446.5 |
| Nov 16 2018 |
9533 |
447.43 |
| Nov 16 2018 |
13110 |
446.96 |
| Nov 09 2018 |
9706 |
446.5 |
| Nov 09 2018 |
9534 |
447.43 |
| Nov 09 2018 |
13111 |
446.96 |
| Nov 02 2018 |
9706 |
446.5 |
| Nov 02 2018 |
9534 |
447.43 |
| Nov 02 2018 |
13085 |
446.96 |
| Oct 26 2018 |
9533 |
447.43 |
| Oct 26 2018 |
9706 |
446.5 |
| Oct 26 2018 |
13083 |
446.96 |
| Oct 19 2018 |
9706 |
446.5 |
| Oct 19 2018 |
9554 |
447.43 |
| Oct 19 2018 |
13104 |
446.96 |
| Oct 12 2018 |
9689 |
446.5 |
| Oct 12 2018 |
9521 |
447.43 |
| Oct 12 2018 |
13059 |
446.96 |
| Oct 05 2018 |
9543 |
447.43 |
| Oct 05 2018 |
9668 |
446.5 |
| Oct 05 2018 |
13173 |
446.96 |
| Sep 28 2018 |
9683 |
446.5 |
| Sep 28 2018 |
9327 |
447.43 |
| Sep 28 2018 |
12856 |
446.96 |
| Sep 21 2018 |
9658 |
446.5 |
| Sep 21 2018 |
9301 |
447.43 |
| Sep 21 2018 |
12842 |
446.96 |
| Sep 14 2018 |
9702 |
446.5 |
| Sep 14 2018 |
9335 |
447.43 |
| Sep 14 2018 |
12882 |
446.96 |
| Sep 07 2018 |
9488 |
447.43 |
| Sep 07 2018 |
9794 |
446.5 |
| Sep 07 2018 |
13122 |
446.96 |
| Aug 31 2018 |
9513 |
447.43 |
| Aug 31 2018 |
9893 |
446.5 |
| Aug 31 2018 |
13208 |
446.96 |
| Aug 24 2018 |
9546 |
447.43 |
| Aug 24 2018 |
9812 |
446.5 |
| Aug 24 2018 |
13231 |
446.96 |
| Aug 17 2018 |
9973 |
446.5 |
| Aug 17 2018 |
9526 |
447.43 |
| Aug 17 2018 |
13373 |
446.96 |
| Aug 10 2018 |
9979 |
446.5 |
| Aug 10 2018 |
9555 |
447.43 |
| Aug 10 2018 |
13453 |
446.96 |
| Aug 03 2018 |
10070 |
446.5 |
| Aug 03 2018 |
9708 |
447.43 |
| Aug 03 2018 |
13577 |
446.96 |
| Jul 27 2018 |
10059 |
446.5 |
| Jul 27 2018 |
9793 |
447.43 |
| Jul 27 2018 |
13621 |
446.96 |
| Jul 20 2018 |
10201 |
446.5 |
| Jul 20 2018 |
9757 |
447.43 |
| Jul 20 2018 |
13814 |
446.96 |
| Jul 13 2018 |
9959 |
447.43 |
| Jul 13 2018 |
10057 |
446.5 |
| Jul 13 2018 |
13701 |
446.96 |
| Jul 06 2018 |
10002 |
446.5 |
| Jul 06 2018 |
9779 |
447.43 |
| Jul 06 2018 |
13488 |
446.96 |
| Jun 29 2018 |
9796 |
447.43 |
| Jun 29 2018 |
10003 |
446.5 |
| Jun 29 2018 |
13500 |
446.96 |
| Jun 22 2018 |
10260 |
446.5 |
| Jun 22 2018 |
10014 |
447.43 |
| Jun 22 2018 |
13773 |
446.96 |
| Jun 15 2018 |
10073 |
447.43 |
| Jun 15 2018 |
10211 |
446.5 |
| Jun 15 2018 |
13766 |
446.96 |
| Jun 08 2018 |
10332 |
446.5 |
| Jun 08 2018 |
10124 |
447.43 |
| Jun 08 2018 |
13909 |
446.96 |
| Jun 01 2018 |
10492 |
447.43 |
| Jun 01 2018 |
10420 |
446.5 |
| Jun 01 2018 |
14234 |
446.96 |
| May 25 2018 |
10522 |
446.5 |
| May 25 2018 |
10528 |
447.43 |
| May 25 2018 |
14417 |
446.96 |
| May 18 2018 |
12773 |
468.69 |
| May 18 2018 |
10544 |
446.5 |
| May 18 2018 |
6228 |
449.04 |
| May 18 2018 |
16420 |
461.29 |
| May 11 2018 |
6180 |
449.04 |
| May 11 2018 |
10490 |
446.5 |
| May 11 2018 |
12800 |
468.69 |
| May 11 2018 |
16545 |
461.29 |
| May 04 2018 |
10709 |
446.5 |
| May 04 2018 |
13028 |
468.69 |
| May 04 2018 |
6227 |
449.04 |
| May 04 2018 |
16723 |
461.29 |
| Apr 27 2018 |
6311 |
449.04 |
| Apr 27 2018 |
10702 |
446.5 |
| Apr 27 2018 |
12923 |
468.69 |
| Apr 27 2018 |
16611 |
461.29 |
| Apr 20 2018 |
6259 |
449.04 |
| Apr 20 2018 |
12928 |
468.69 |
| Apr 20 2018 |
17654 |
468.69 |
| Apr 13 2018 |
14731 |
489.95 |
| Apr 13 2018 |
6127 |
449.04 |
| Apr 13 2018 |
20200 |
489.95 |
| Apr 06 2018 |
6135 |
449.04 |
| Apr 06 2018 |
15047 |
489.95 |
| Apr 06 2018 |
20317 |
489.95 |
| Mar 30 2018 |
6139 |
449.04 |
| Mar 30 2018 |
15360 |
489.95 |
| Mar 30 2018 |
20599 |
489.95 |
| Mar 23 2018 |
6056 |
449.04 |
| Mar 23 2018 |
15571 |
489.95 |
| Mar 23 2018 |
20775 |
489.95 |
| Mar 16 2018 |
15414 |
489.95 |
| Mar 16 2018 |
5965 |
449.04 |
| Mar 16 2018 |
20736 |
489.95 |
| Mar 09 2018 |
5928 |
449.04 |
| Mar 09 2018 |
15362 |
489.95 |
| Mar 09 2018 |
20697 |
489.95 |
| Mar 02 2018 |
6100 |
449.04 |
| Mar 02 2018 |
15442 |
489.95 |
| Mar 02 2018 |
20960 |
489.95 |
| Feb 23 2018 |
15598 |
489.95 |
| Feb 23 2018 |
6232 |
449.04 |
| Feb 23 2018 |
21124 |
489.95 |
| Feb 16 2018 |
6174 |
449.04 |
| Feb 16 2018 |
15609 |
489.95 |
| Feb 16 2018 |
21099 |
489.95 |
| Feb 09 2018 |
6211 |
449.04 |
| Feb 09 2018 |
15410 |
489.95 |
| Feb 09 2018 |
20883 |
489.95 |
| Feb 02 2018 |
6244 |
449.04 |
| Feb 02 2018 |
15343 |
489.95 |
| Feb 02 2018 |
20800 |
489.95 |
| Jan 26 2018 |
6244 |
449.04 |
| Jan 26 2018 |
15418 |
489.95 |
| Jan 26 2018 |
20859 |
489.95 |
| Jan 19 2018 |
6244 |
449.04 |
| Jan 19 2018 |
15421 |
489.95 |
| Jan 19 2018 |
20862 |
489.95 |
| Jan 12 2018 |
6210 |
449.04 |
| Jan 12 2018 |
15451 |
489.95 |
| Jan 12 2018 |
20865 |
489.95 |
| Jan 05 2018 |
15451 |
489.95 |
| Jan 05 2018 |
6210 |
449.04 |
| Jan 05 2018 |
20889 |
489.95 |
| Dec 29 2017 |
6237 |
449.04 |
| Dec 29 2017 |
15451 |
489.95 |
| Dec 29 2017 |
20889 |
489.95 |
| Dec 22 2017 |
6237 |
449.04 |
| Dec 22 2017 |
15451 |
489.95 |
| Dec 22 2017 |
20891 |
489.95 |
| Dec 15 2017 |
15451 |
489.95 |
| Dec 15 2017 |
6237 |
449.04 |
| Dec 15 2017 |
20885 |
489.95 |
| Dec 08 2017 |
15451 |
489.95 |
| Dec 08 2017 |
6237 |
449.04 |
| Dec 08 2017 |
20885 |
489.95 |
| Dec 01 2017 |
6236 |
449.04 |
| Dec 01 2017 |
15451 |
489.95 |
| Dec 01 2017 |
20885 |
489.95 |
| Nov 24 2017 |
15451 |
489.95 |
| Nov 24 2017 |
6236 |
449.04 |
| Nov 24 2017 |
20885 |
489.95 |
| Nov 17 2017 |
15452 |
489.95 |
| Nov 17 2017 |
6236 |
449.04 |
| Nov 17 2017 |
20886 |
489.95 |
| Nov 10 2017 |
6236 |
449.04 |
| Nov 10 2017 |
15471 |
489.95 |
| Nov 10 2017 |
20901 |
489.95 |
| Nov 03 2017 |
6236 |
449.04 |
| Nov 03 2017 |
15471 |
489.95 |
| Nov 03 2017 |
20902 |
489.95 |
| Oct 27 2017 |
15494 |
489.95 |
| Oct 27 2017 |
6236 |
449.04 |
| Oct 27 2017 |
20937 |
489.95 |
| Oct 20 2017 |
6215 |
449.04 |
| Oct 20 2017 |
15409 |
489.95 |
| Oct 20 2017 |
20874 |
489.95 |
| Oct 13 2017 |
6228 |
449.04 |
| Oct 13 2017 |
15458 |
489.95 |
| Oct 13 2017 |
20906 |
489.95 |
| Oct 06 2017 |
6228 |
449.04 |
| Oct 06 2017 |
15459 |
489.95 |
| Oct 06 2017 |
20908 |
489.95 |
| Sep 29 2017 |
15457 |
489.95 |
| Sep 29 2017 |
6235 |
449.04 |
| Sep 29 2017 |
20820 |
489.95 |
| Sep 22 2017 |
6228 |
449.04 |
| Sep 22 2017 |
15667 |
489.95 |
| Sep 22 2017 |
21021 |
489.95 |
| Sep 15 2017 |
6120 |
449.04 |
| Sep 15 2017 |
15659 |
489.95 |
| Sep 15 2017 |
21086 |
489.95 |
| Sep 08 2017 |
15572 |
489.95 |
| Sep 08 2017 |
5934 |
449.04 |
| Sep 08 2017 |
21197 |
489.95 |
| Sep 01 2017 |
6007 |
449.04 |
| Sep 01 2017 |
15618 |
489.95 |
| Sep 01 2017 |
21271 |
489.95 |
| Aug 25 2017 |
5961 |
449.04 |
| Aug 25 2017 |
15954 |
489.95 |
| Aug 25 2017 |
21643 |
489.95 |
| Aug 18 2017 |
6182 |
449.04 |
| Aug 18 2017 |
16015 |
489.95 |
| Aug 18 2017 |
21761 |
489.95 |
| Aug 11 2017 |
6120 |
449.04 |
| Aug 11 2017 |
16074 |
489.95 |
| Aug 11 2017 |
21799 |
489.95 |
| Aug 04 2017 |
6213 |
449.04 |
| Aug 04 2017 |
16158 |
489.95 |
| Aug 04 2017 |
22006 |
489.95 |
| Jul 28 2017 |
6251 |
449.04 |
| Jul 28 2017 |
16261 |
489.95 |
| Jul 28 2017 |
22154 |
489.95 |
| Jul 21 2017 |
16279 |
489.95 |
| Jul 21 2017 |
6285 |
449.04 |
| Jul 21 2017 |
22264 |
489.95 |
| Jul 14 2017 |
6349 |
449.04 |
| Jul 14 2017 |
16374 |
489.95 |
| Jul 14 2017 |
22323 |
489.95 |
| Jul 07 2017 |
6405 |
449.04 |
| Jul 07 2017 |
16426 |
489.95 |
| Jul 07 2017 |
22375 |
489.95 |
| Jun 30 2017 |
16462 |
489.95 |
| Jun 30 2017 |
6385 |
449.04 |
| Jun 30 2017 |
22455 |
489.95 |
| Jun 23 2017 |
16666 |
489.95 |
| Jun 23 2017 |
6449 |
449.04 |
| Jun 23 2017 |
22620 |
489.95 |
