| Apr 24 2024 |
337 |
240.64 |
| Apr 24 2024 |
506 |
240.64 |
| Apr 17 2024 |
335 |
240.64 |
| Apr 17 2024 |
504 |
240.64 |
| Apr 10 2024 |
337 |
240.64 |
| Apr 10 2024 |
513 |
240.64 |
| Apr 03 2024 |
334 |
240.64 |
| Apr 03 2024 |
508 |
240.64 |
| Mar 27 2024 |
330 |
240.64 |
| Mar 27 2024 |
525 |
240.64 |
| Mar 21 2024 |
333 |
240.64 |
| Mar 21 2024 |
521 |
240.64 |
| Mar 14 2024 |
340 |
240.64 |
| Mar 14 2024 |
542 |
240.64 |
| Mar 07 2024 |
341 |
240.64 |
| Mar 07 2024 |
540 |
240.64 |
| Feb 29 2024 |
341 |
240.64 |
| Feb 29 2024 |
533 |
240.64 |
| Feb 22 2024 |
339 |
240.64 |
| Feb 22 2024 |
540 |
240.64 |
| Feb 15 2024 |
337 |
240.64 |
| Feb 15 2024 |
545 |
240.64 |
| Feb 08 2024 |
335 |
240.64 |
| Feb 08 2024 |
552 |
240.64 |
| Feb 01 2024 |
335 |
240.64 |
| Feb 01 2024 |
530 |
240.64 |
| Jan 25 2024 |
324 |
240.64 |
| Jan 25 2024 |
514 |
240.64 |
| Jan 18 2024 |
323 |
240.64 |
| Jan 18 2024 |
514 |
240.64 |
| Jan 11 2024 |
322 |
240.64 |
| Jan 11 2024 |
513 |
240.64 |
| Jan 04 2024 |
322 |
240.64 |
| Jan 04 2024 |
514 |
240.64 |
| Dec 28 2023 |
322 |
240.64 |
| Dec 28 2023 |
514 |
240.64 |
| Dec 21 2023 |
322 |
240.64 |
| Dec 21 2023 |
514 |
240.64 |
| Dec 14 2023 |
322 |
240.64 |
| Dec 14 2023 |
507 |
240.64 |
| Dec 07 2023 |
322 |
240.64 |
| Dec 07 2023 |
507 |
240.64 |
| Nov 30 2023 |
322 |
240.64 |
| Nov 30 2023 |
510 |
240.64 |
| Nov 23 2023 |
322 |
240.64 |
| Nov 23 2023 |
495 |
240.64 |
| Nov 16 2023 |
322 |
240.64 |
| Nov 16 2023 |
482 |
240.64 |
| Nov 09 2023 |
322 |
240.64 |
| Nov 09 2023 |
483 |
240.64 |
| Nov 02 2023 |
322 |
240.64 |
| Nov 02 2023 |
483 |
240.64 |
| Oct 26 2023 |
321 |
240.64 |
| Oct 26 2023 |
483 |
240.64 |
| Oct 19 2023 |
315 |
240.64 |
| Oct 19 2023 |
472 |
240.64 |
| Oct 12 2023 |
314 |
240.64 |
| Oct 12 2023 |
471 |
240.64 |
| Oct 05 2023 |
315 |
240.64 |
| Oct 05 2023 |
478 |
240.64 |
| Sep 28 2023 |
321 |
240.64 |
| Sep 28 2023 |
481 |
240.64 |
| Sep 21 2023 |
309 |
240.64 |
| Sep 21 2023 |
463 |
240.64 |
| Sep 14 2023 |
321 |
240.64 |
| Sep 14 2023 |
472 |
240.64 |
| Sep 07 2023 |
1561 |
344.59 |
| Sep 07 2023 |
2580 |
344.59 |
| Aug 31 2023 |
1548 |
344.59 |
| Aug 31 2023 |
2583 |
344.59 |
| Aug 24 2023 |
1571 |
344.59 |
| Aug 24 2023 |
2572 |
344.59 |
| Aug 17 2023 |
1628 |
344.59 |
| Aug 17 2023 |
2615 |
344.59 |
| Aug 10 2023 |
1686 |
344.59 |
| Aug 10 2023 |
2661 |
344.59 |
| Aug 03 2023 |
1688 |
344.59 |
| Aug 03 2023 |
2673 |
344.59 |
| Jul 27 2023 |
1707 |
344.59 |
| Jul 27 2023 |
2655 |
344.59 |
| Jul 20 2023 |
1749 |
344.59 |
| Jul 20 2023 |
2481 |
344.59 |
| Jul 13 2023 |
1775 |
344.59 |
| Jul 13 2023 |
2506 |
344.59 |
| Jul 06 2023 |
1788 |
344.59 |
| Jul 06 2023 |
2488 |
344.59 |
| Jun 29 2023 |
1802 |
344.59 |
| Jun 29 2023 |
2489 |
344.59 |
| Jun 22 2023 |
1819 |
344.59 |
| Jun 22 2023 |
2498 |
344.59 |
| Jun 15 2023 |
1888 |
344.59 |
| Jun 15 2023 |
2478 |
344.59 |
| Jun 08 2023 |
1892 |
344.59 |
| Jun 08 2023 |
2516 |
344.59 |
| Jun 01 2023 |
1868 |
344.59 |
| Jun 01 2023 |
2498 |
344.59 |
| May 25 2023 |
1869 |
344.59 |
| May 25 2023 |
2485 |
344.59 |
| May 18 2023 |
1838 |
344.59 |
| May 18 2023 |
2423 |
344.59 |
| May 11 2023 |
1813 |
344.59 |
| May 11 2023 |
2425 |
344.59 |
| May 04 2023 |
1773 |
344.59 |
| May 04 2023 |
2312 |
344.59 |
| Apr 27 2023 |
1789 |
344.59 |
| Apr 27 2023 |
2378 |
344.59 |
| Apr 20 2023 |
1793 |
344.59 |
| Apr 20 2023 |
2357 |
344.59 |
| Apr 13 2023 |
1781 |
344.59 |
| Apr 13 2023 |
2364 |
344.59 |
| Apr 06 2023 |
1788 |
344.59 |
| Apr 06 2023 |
2321 |
344.59 |
| Mar 30 2023 |
1778 |
344.59 |
| Mar 30 2023 |
2239 |
344.59 |
| Mar 23 2023 |
1795 |
344.59 |
| Mar 23 2023 |
2245 |
344.59 |
| Mar 16 2023 |
1776 |
344.59 |
| Mar 16 2023 |
2233 |
344.59 |
| Mar 09 2023 |
1775 |
344.59 |
| Mar 09 2023 |
2205 |
344.59 |
| Mar 02 2023 |
1765 |
344.59 |
| Mar 02 2023 |
2202 |
344.59 |
| Feb 23 2023 |
1762 |
344.59 |
| Feb 23 2023 |
2191 |
344.59 |
| Feb 16 2023 |
1756 |
344.59 |
| Feb 16 2023 |
2207 |
344.59 |
| Feb 09 2023 |
1756 |
344.59 |
| Feb 09 2023 |
2157 |
344.59 |
| Feb 02 2023 |
1746 |
344.59 |
| Feb 02 2023 |
2141 |
344.59 |
| Jan 26 2023 |
1741 |
344.59 |
| Jan 26 2023 |
2131 |
344.59 |
| Jan 19 2023 |
1738 |
344.59 |
| Jan 19 2023 |
2123 |
344.59 |
| Jan 12 2023 |
1736 |
344.59 |
| Jan 12 2023 |
2121 |
344.59 |
| Jan 05 2023 |
1736 |
344.59 |
| Jan 05 2023 |
2126 |
344.59 |
| Dec 29 2022 |
1737 |
344.59 |
| Dec 29 2022 |
2127 |
344.59 |
| Dec 22 2022 |
1737 |
344.59 |
| Dec 22 2022 |
2127 |
344.59 |
| Dec 15 2022 |
1737 |
344.59 |
| Dec 15 2022 |
2131 |
344.59 |
| Dec 08 2022 |
1738 |
344.59 |
| Dec 08 2022 |
2133 |
344.59 |
| Dec 01 2022 |
1738 |
344.59 |
| Dec 01 2022 |
2133 |
344.59 |
| Nov 24 2022 |
1738 |
344.59 |
| Nov 24 2022 |
2133 |
344.59 |
| Nov 17 2022 |
1737 |
344.59 |
| Nov 17 2022 |
2133 |
344.59 |
| Nov 10 2022 |
1738 |
344.59 |
| Nov 10 2022 |
2133 |
344.59 |
| Nov 03 2022 |
1743 |
344.59 |
| Nov 03 2022 |
2134 |
344.59 |
| Oct 27 2022 |
1742 |
344.59 |
| Oct 27 2022 |
2136 |
344.59 |
| Oct 20 2022 |
1742 |
344.59 |
| Oct 20 2022 |
2147 |
344.59 |
| Oct 13 2022 |
1742 |
344.59 |
| Oct 13 2022 |
2141 |
344.59 |
| Oct 06 2022 |
1742 |
344.59 |
| Oct 06 2022 |
2126 |
344.59 |
| Sep 29 2022 |
1738 |
344.59 |
| Sep 29 2022 |
2118 |
344.59 |
| Sep 22 2022 |
1737 |
344.59 |
| Sep 22 2022 |
2116 |
344.59 |
| Sep 15 2022 |
1735 |
344.59 |
| Sep 15 2022 |
2116 |
344.59 |
| Sep 08 2022 |
1721 |
344.59 |
| Sep 08 2022 |
2098 |
344.59 |
| Sep 01 2022 |
1690 |
344.59 |
| Sep 01 2022 |
2097 |
344.59 |
| Aug 25 2022 |
1674 |
344.59 |
| Aug 25 2022 |
2090 |
344.59 |
| Aug 18 2022 |
1686 |
344.59 |
| Aug 18 2022 |
2105 |
344.59 |
| Aug 11 2022 |
1680 |
344.59 |
| Aug 11 2022 |
2032 |
344.59 |
| Aug 04 2022 |
5101 |
448.54 |
| Aug 04 2022 |
6993 |
448.54 |
| Jul 28 2022 |
5027 |
448.54 |
| Jul 28 2022 |
6903 |
448.54 |
| Jul 21 2022 |
5000 |
448.54 |
| Jul 21 2022 |
6868 |
448.54 |
| Jul 14 2022 |
4997 |
448.54 |
| Jul 14 2022 |
6868 |
448.54 |
| Jul 07 2022 |
4968 |
448.54 |
| Jul 07 2022 |
6693 |
448.54 |
| Jun 30 2022 |
4975 |
448.54 |
| Jun 30 2022 |
6681 |
448.54 |
| Jun 23 2022 |
5004 |
448.54 |
| Jun 23 2022 |
6682 |
448.54 |
| Jun 16 2022 |
4982 |
448.54 |
| Jun 16 2022 |
6661 |
448.54 |
| Jun 09 2022 |
4975 |
448.54 |
| Jun 09 2022 |
6724 |
448.54 |
| Jun 02 2022 |
4928 |
448.54 |
| Jun 02 2022 |
6726 |
448.54 |
| May 26 2022 |
4883 |
448.54 |
| May 26 2022 |
6690 |
448.54 |
| May 19 2022 |
4766 |
448.54 |
| May 19 2022 |
6660 |
448.54 |
| May 12 2022 |
4763 |
448.54 |
| May 12 2022 |
6636 |
448.54 |
| May 05 2022 |
4699 |
448.54 |
| May 05 2022 |
6314 |
448.54 |
| Apr 28 2022 |
4695 |
448.54 |
| Apr 28 2022 |
6505 |
448.54 |
| Apr 21 2022 |
4534 |
448.54 |
| Apr 21 2022 |
6134 |
448.54 |
| Apr 14 2022 |
4495 |
448.54 |
| Apr 14 2022 |
6127 |
448.54 |
| Apr 07 2022 |
4486 |
448.54 |
| Apr 07 2022 |
6122 |
448.54 |
| Mar 31 2022 |
4491 |
448.54 |
| Mar 31 2022 |
6030 |
448.54 |
| Mar 24 2022 |
4445 |
448.54 |
| Mar 24 2022 |
5940 |
448.54 |
| Mar 17 2022 |
4389 |
448.54 |
| Mar 17 2022 |
5926 |
448.54 |
| Mar 10 2022 |
4389 |
448.54 |
| Mar 10 2022 |
5905 |
448.54 |
| Mar 03 2022 |
4448 |
448.54 |
| Mar 03 2022 |
5899 |
448.54 |
| Feb 24 2022 |
4417 |
448.54 |
| Feb 24 2022 |
5838 |
448.54 |
| Feb 17 2022 |
4319 |
448.54 |
| Feb 17 2022 |
5242 |
448.54 |
| Feb 10 2022 |
4342 |
448.54 |
| Feb 10 2022 |
5160 |
448.54 |
| Feb 03 2022 |
4361 |
448.54 |
| Feb 03 2022 |
5211 |
448.54 |
| Jan 27 2022 |
4351 |
448.54 |
| Jan 27 2022 |
5234 |
448.54 |
| Jan 20 2022 |
4351 |
448.54 |
| Jan 20 2022 |
5246 |
448.54 |
| Jan 13 2022 |
4341 |
448.54 |
| Jan 13 2022 |
5265 |
448.54 |
| Jan 06 2022 |
4342 |
448.54 |
| Jan 06 2022 |
5266 |
448.54 |
| Dec 30 2021 |
4345 |
448.54 |
| Dec 30 2021 |
5271 |
448.54 |
| Dec 23 2021 |
4345 |
448.54 |
| Dec 23 2021 |
5271 |
448.54 |
| Dec 16 2021 |
4345 |
448.54 |
| Dec 16 2021 |
5271 |
448.54 |
| Dec 09 2021 |
4345 |
448.54 |
| Dec 09 2021 |
5271 |
448.54 |
| Dec 02 2021 |
4342 |
448.54 |
| Dec 02 2021 |
5271 |
448.54 |
| Nov 25 2021 |
4342 |
448.54 |
| Nov 25 2021 |
5271 |
448.54 |
| Nov 18 2021 |
4343 |
448.54 |
| Nov 18 2021 |
5272 |
448.54 |
| Nov 11 2021 |
4343 |
448.54 |
| Nov 11 2021 |
5273 |
448.54 |
| Nov 04 2021 |
4343 |
448.54 |
| Nov 04 2021 |
5326 |
448.54 |
| Oct 28 2021 |
4343 |
448.54 |
| Oct 28 2021 |
5326 |
448.54 |
| Oct 21 2021 |
4343 |
448.54 |
| Oct 21 2021 |
5349 |
448.54 |
| Oct 14 2021 |
4344 |
448.54 |
| Oct 14 2021 |
5350 |
448.54 |
| Oct 07 2021 |
4344 |
448.54 |
| Oct 07 2021 |
5359 |
448.54 |
| Sep 30 2021 |
4290 |
448.54 |
| Sep 30 2021 |
5310 |
448.54 |
| Sep 23 2021 |
4224 |
448.54 |
| Sep 23 2021 |
5295 |
448.54 |
| Sep 16 2021 |
4213 |
448.54 |
| Sep 16 2021 |
5258 |
448.54 |
| Aug 26 2021 |
2134 |
390.1 |
| Aug 26 2021 |
1480 |
364.34 |
| Aug 26 2021 |
4088 |
381.69 |
| Aug 19 2021 |
2158 |
390.1 |
| Aug 19 2021 |
1471 |
364.34 |
| Aug 19 2021 |
3954 |
381.69 |
| Aug 12 2021 |
2146 |
390.1 |
| Aug 12 2021 |
1449 |
364.34 |
| Aug 12 2021 |
3933 |
381.69 |
| Aug 05 2021 |
2134 |
390.1 |
| Aug 05 2021 |
1415 |
364.34 |
| Aug 05 2021 |
3859 |
381.69 |
| Jul 29 2021 |
2149 |
390.1 |
| Jul 29 2021 |
1367 |
364.34 |
| Jul 29 2021 |
3809 |
381.69 |
| Jul 22 2021 |
2055 |
390.1 |
| Jul 22 2021 |
1275 |
364.34 |
| Jul 22 2021 |
3665 |
381.69 |
| Jul 15 2021 |
2136 |
390.1 |
| Jul 15 2021 |
1163 |
364.34 |
| Jul 15 2021 |
3655 |
381.69 |
| Jul 08 2021 |
2071 |
390.1 |
| Jul 08 2021 |
1073 |
364.34 |
| Jul 08 2021 |
3634 |
381.69 |
| Jul 01 2021 |
2064 |
390.1 |
| Jul 01 2021 |
1041 |
364.34 |
| Jul 01 2021 |
3618 |
381.69 |
| Jun 24 2021 |
2069 |
390.1 |
| Jun 24 2021 |
1006 |
364.34 |
| Jun 24 2021 |
3585 |
381.69 |
| Jun 17 2021 |
2013 |
390.1 |
| Jun 17 2021 |
822 |
364.34 |
| Jun 17 2021 |
3435 |
381.69 |
| Jun 10 2021 |
1999 |
390.1 |
| Jun 10 2021 |
767 |
364.34 |
| Jun 10 2021 |
3244 |
381.69 |
| Jun 03 2021 |
3201 |
381.69 |
| May 27 2021 |
1928 |
390.1 |
| May 27 2021 |
780 |
364.34 |
| May 27 2021 |
2216 |
381.69 |
| May 07 2021 |
4867 |
381.69 |
| Aug 28 2020 |
1324 |
390.1 |
| Aug 28 2020 |
802 |
364.34 |
| Aug 28 2020 |
333 |
333.37 |
| Aug 28 2020 |
1753 |
381.69 |
| Aug 21 2020 |
339 |
333.37 |
| Aug 21 2020 |
867 |
364.34 |
| Aug 21 2020 |
1414 |
390.1 |
| Aug 21 2020 |
1899 |
381.69 |
| Aug 14 2020 |
390 |
333.37 |
| Aug 14 2020 |
873 |
364.34 |
| Aug 14 2020 |
1447 |
390.1 |
| Aug 14 2020 |
1934 |
381.69 |
| Aug 07 2020 |
1572 |
390.1 |
| Aug 07 2020 |
420 |
333.37 |
| Aug 07 2020 |
926 |
364.34 |
| Aug 07 2020 |
2043 |
381.69 |
| Jul 31 2020 |
998 |
364.34 |
| Jul 31 2020 |
442 |
333.37 |
| Jul 31 2020 |
1668 |
390.1 |
| Jul 31 2020 |
2149 |
381.69 |
| Jul 24 2020 |
1076 |
364.34 |
| Jul 24 2020 |
443 |
333.37 |
| Jul 24 2020 |
1750 |
390.1 |
| Jul 24 2020 |
2289 |
381.69 |
| Jul 17 2020 |
449 |
333.37 |
| Jul 17 2020 |
1182 |
364.34 |
| Jul 17 2020 |
1898 |
390.1 |
| Jul 17 2020 |
2411 |
381.69 |
| Jul 10 2020 |
1971 |
390.1 |
| Jul 10 2020 |
1268 |
364.34 |
| Jul 10 2020 |
497 |
333.37 |
| Jul 10 2020 |
2569 |
381.69 |
| Jul 03 2020 |
1270 |
364.34 |
| Jul 03 2020 |
514 |
333.37 |
| Jul 03 2020 |
2011 |
390.1 |
| Jul 03 2020 |
2592 |
381.69 |
| Jun 26 2020 |
584 |
333.37 |
| Jun 26 2020 |
1389 |
364.34 |
| Jun 26 2020 |
2137 |
390.1 |
| Jun 26 2020 |
2798 |
381.69 |
| Jun 19 2020 |
609 |
333.37 |
| Jun 19 2020 |
1463 |
364.34 |
| Jun 19 2020 |
2210 |
390.1 |
| Jun 19 2020 |
2970 |
381.69 |
| Jun 12 2020 |
1514 |
364.34 |
| Jun 12 2020 |
624 |
333.37 |
| Jun 12 2020 |
2294 |
390.1 |
| Jun 12 2020 |
3081 |
381.69 |
| Jun 05 2020 |
1608 |
364.34 |
| Jun 05 2020 |
643 |
333.37 |
| Jun 05 2020 |
2340 |
390.1 |
| Jun 05 2020 |
3193 |
381.69 |
| May 29 2020 |
648 |
333.37 |
| May 29 2020 |
1671 |
364.34 |
| May 29 2020 |
2433 |
390.1 |
| May 29 2020 |
3301 |
381.69 |
| May 22 2020 |
2572 |
390.1 |
| May 22 2020 |
1759 |
364.34 |
| May 22 2020 |
671 |
333.37 |
| May 22 2020 |
3452 |
381.69 |
| May 15 2020 |
730 |
333.37 |
| May 15 2020 |
1800 |
364.34 |
| May 15 2020 |
2677 |
390.1 |
| May 15 2020 |
3599 |
381.69 |
| May 08 2020 |
1824 |
364.34 |
| May 08 2020 |
739 |
333.37 |
| May 08 2020 |
2737 |
390.1 |
| May 08 2020 |
3676 |
381.69 |
| May 01 2020 |
2935 |
390.1 |
| May 01 2020 |
1146 |
342.56 |
| May 01 2020 |
857 |
333.37 |
| May 01 2020 |
2827 |
366.46 |
| Apr 24 2020 |
1177 |
342.56 |
| Apr 24 2020 |
865 |
333.37 |
| Apr 24 2020 |
4644 |
412.79 |
| Apr 24 2020 |
4038 |
380.27 |
| Apr 17 2020 |
4854 |
412.79 |
| Apr 17 2020 |
1183 |
342.56 |
| Apr 17 2020 |
866 |
333.37 |
| Apr 17 2020 |
4159 |
380.27 |
| Apr 10 2020 |
3630 |
394.89 |
| Apr 10 2020 |
1203 |
342.56 |
| Apr 10 2020 |
885 |
333.37 |
| Apr 10 2020 |
2998 |
364.99 |
| Apr 03 2020 |
960 |
333.37 |
| Apr 03 2020 |
1258 |
342.56 |
| Apr 03 2020 |
3780 |
394.89 |
| Apr 03 2020 |
3107 |
364.99 |
| Mar 27 2020 |
992 |
333.37 |
| Mar 27 2020 |
1268 |
342.56 |
| Mar 27 2020 |
3985 |
394.89 |
| Mar 27 2020 |
3231 |
364.99 |
| Mar 20 2020 |
1009 |
333.37 |
| Mar 20 2020 |
4618 |
401.67 |
| Mar 20 2020 |
4066 |
394.89 |
| Mar 20 2020 |
3290 |
364.99 |
| Mar 13 2020 |
4155 |
394.89 |
| Mar 13 2020 |
999 |
333.37 |
| Mar 13 2020 |
4658 |
401.67 |
| Mar 13 2020 |
3376 |
364.99 |
| Mar 06 2020 |
4696 |
401.67 |
| Mar 06 2020 |
1025 |
333.37 |
| Mar 06 2020 |
4240 |
394.89 |
| Mar 06 2020 |
3405 |
364.99 |
| Feb 28 2020 |
4671 |
401.67 |
| Feb 28 2020 |
1075 |
333.37 |
| Feb 28 2020 |
4313 |
394.89 |
| Feb 28 2020 |
3450 |
364.99 |
| Feb 21 2020 |
4225 |
394.89 |
| Feb 21 2020 |
1054 |
333.37 |
| Feb 21 2020 |
4616 |
401.67 |
| Feb 21 2020 |
3412 |
364.99 |
| Feb 14 2020 |
4639 |
401.67 |
| Feb 14 2020 |
1058 |
333.37 |
| Feb 14 2020 |
4235 |
394.89 |
| Feb 14 2020 |
3415 |
364.99 |
| Feb 07 2020 |
1069 |
333.37 |
| Feb 07 2020 |
4611 |
401.67 |
| Feb 07 2020 |
4230 |
394.89 |
| Feb 07 2020 |
3403 |
364.99 |
| Jan 31 2020 |
1071 |
333.37 |
| Jan 31 2020 |
4622 |
401.67 |
| Jan 31 2020 |
4256 |
394.89 |
| Jan 31 2020 |
3413 |
364.99 |
| Jan 24 2020 |
4256 |
394.89 |
| Jan 24 2020 |
1070 |
333.37 |
| Jan 24 2020 |
4633 |
401.67 |
| Jan 24 2020 |
3423 |
364.99 |
| Jan 17 2020 |
1070 |
333.37 |
| Jan 17 2020 |
4604 |
401.67 |
| Jan 17 2020 |
4265 |
394.89 |
| Jan 17 2020 |
3397 |
364.99 |
| Jan 10 2020 |
4602 |
401.67 |
| Jan 10 2020 |
1070 |
333.37 |
| Jan 10 2020 |
4265 |
394.89 |
| Jan 10 2020 |
3397 |
364.99 |
| Jan 03 2020 |
1070 |
333.37 |
| Jan 03 2020 |
4607 |
401.67 |
| Jan 03 2020 |
4266 |
394.89 |
| Jan 03 2020 |
3399 |
364.99 |
| Dec 27 2019 |
1070 |
333.37 |
| Dec 27 2019 |
4607 |
401.67 |
| Dec 27 2019 |
4266 |
394.89 |
| Dec 27 2019 |
3400 |
364.99 |
| Dec 20 2019 |
4607 |
401.67 |
| Dec 20 2019 |
1070 |
333.37 |
| Dec 20 2019 |
4266 |
394.89 |
| Dec 20 2019 |
3400 |
364.99 |
| Dec 13 2019 |
1070 |
333.37 |
| Dec 13 2019 |
4607 |
401.67 |
| Dec 13 2019 |
4266 |
394.89 |
| Dec 13 2019 |
3400 |
364.99 |
| Dec 06 2019 |
4266 |
394.89 |
| Dec 06 2019 |
4603 |
401.67 |
| Dec 06 2019 |
1070 |
333.37 |
| Dec 06 2019 |
3399 |
364.99 |
| Nov 29 2019 |
4594 |
401.67 |
| Nov 29 2019 |
1070 |
333.37 |
| Nov 29 2019 |
4266 |
394.89 |
| Nov 29 2019 |
3408 |
364.99 |
| Nov 22 2019 |
1070 |
333.37 |
| Nov 22 2019 |
4594 |
401.67 |
| Nov 22 2019 |
4266 |
394.89 |
| Nov 22 2019 |
3408 |
364.99 |
| Nov 15 2019 |
4266 |
394.89 |
| Nov 15 2019 |
1070 |
333.37 |
| Nov 15 2019 |
4595 |
401.67 |
| Nov 15 2019 |
3409 |
364.99 |
| Nov 08 2019 |
4599 |
401.67 |
| Nov 08 2019 |
1070 |
333.37 |
| Nov 08 2019 |
4259 |
394.89 |
| Nov 08 2019 |
3405 |
364.99 |
| Nov 01 2019 |
4172 |
394.89 |
| Nov 01 2019 |
4598 |
401.67 |
| Nov 01 2019 |
1070 |
333.37 |
| Nov 01 2019 |
3354 |
364.99 |
| Oct 25 2019 |
4172 |
394.89 |
| Oct 25 2019 |
4608 |
401.67 |
| Oct 25 2019 |
1071 |
333.37 |
| Oct 25 2019 |
3356 |
364.99 |
| Oct 18 2019 |
1071 |
333.37 |
| Oct 18 2019 |
4608 |
401.67 |
| Oct 18 2019 |
4188 |
394.89 |
| Oct 18 2019 |
3360 |
364.99 |
| Oct 11 2019 |
1071 |
333.37 |
| Oct 11 2019 |
4609 |
401.67 |
| Oct 11 2019 |
4181 |
394.89 |
| Oct 11 2019 |
3356 |
364.99 |
| Oct 04 2019 |
4616 |
401.67 |
| Oct 04 2019 |
1071 |
333.37 |
| Oct 04 2019 |
4183 |
394.89 |
| Oct 04 2019 |
3365 |
364.99 |
| Sep 27 2019 |
4183 |
394.89 |
| Sep 27 2019 |
4610 |
401.67 |
| Sep 27 2019 |
1071 |
333.37 |
| Sep 27 2019 |
3387 |
364.99 |
| Sep 20 2019 |
4615 |
401.67 |
| Sep 20 2019 |
1082 |
333.37 |
| Sep 20 2019 |
4176 |
394.89 |
| Sep 20 2019 |
3387 |
364.99 |
| Sep 13 2019 |
4599 |
401.67 |
| Sep 13 2019 |
1087 |
333.37 |
| Sep 13 2019 |
4231 |
394.89 |
| Sep 13 2019 |
3390 |
364.99 |
| Sep 06 2019 |
4526 |
397.29 |
| Sep 06 2019 |
6253 |
420.34 |
| Sep 06 2019 |
7950 |
408.82 |
| Aug 30 2019 |
6325 |
420.34 |
| Aug 30 2019 |
4566 |
397.29 |
| Aug 30 2019 |
8002 |
408.82 |
| Aug 23 2019 |
6385 |
420.34 |
| Aug 23 2019 |
4616 |
397.29 |
| Aug 23 2019 |
8078 |
408.82 |
| Aug 16 2019 |
6406 |
420.34 |
| Aug 16 2019 |
4616 |
397.29 |
| Aug 16 2019 |
8084 |
408.82 |
| Aug 09 2019 |
4627 |
397.29 |
| Aug 09 2019 |
6417 |
420.34 |
| Aug 09 2019 |
8115 |
408.82 |
| Aug 02 2019 |
6470 |
420.34 |
| Aug 02 2019 |
4670 |
397.29 |
| Aug 02 2019 |
8178 |
408.82 |
| Jul 26 2019 |
6544 |
420.34 |
| Jul 26 2019 |
4692 |
397.29 |
| Jul 26 2019 |
8265 |
408.82 |
| Jul 19 2019 |
6555 |
420.34 |
| Jul 19 2019 |
4809 |
397.29 |
| Jul 19 2019 |
8288 |
408.82 |
| Jul 12 2019 |
6711 |
420.34 |
| Jul 12 2019 |
4844 |
397.29 |
| Jul 12 2019 |
8426 |
408.82 |
| Jul 05 2019 |
6936 |
420.34 |
| Jul 05 2019 |
5035 |
397.29 |
| Jul 05 2019 |
8684 |
408.82 |
| Jun 28 2019 |
7061 |
420.34 |
| Jun 28 2019 |
5059 |
397.29 |
| Jun 28 2019 |
8814 |
408.82 |
| Jun 21 2019 |
5056 |
397.29 |
| Jun 21 2019 |
7044 |
420.34 |
| Jun 21 2019 |
8761 |
408.82 |
| Jun 14 2019 |
7168 |
420.34 |
| Jun 14 2019 |
5057 |
397.29 |
| Jun 14 2019 |
8798 |
408.82 |
| Jun 07 2019 |
7301 |
420.34 |
| Jun 07 2019 |
5101 |
397.29 |
| Jun 07 2019 |
8912 |
408.82 |
| May 31 2019 |
5093 |
397.29 |
| May 31 2019 |
7280 |
420.34 |
| May 31 2019 |
8934 |
408.82 |
| May 24 2019 |
7315 |
420.34 |
| May 24 2019 |
5074 |
397.29 |
| May 24 2019 |
8980 |
408.82 |
| May 17 2019 |
5100 |
397.29 |
| May 17 2019 |
7380 |
420.34 |
| May 17 2019 |
9006 |
408.82 |
| May 10 2019 |
5127 |
397.29 |
| May 10 2019 |
16907 |
519.9 |
| May 10 2019 |
12998 |
438.16 |
| May 03 2019 |
16939 |
519.9 |
| May 03 2019 |
5174 |
397.29 |
| May 03 2019 |
13068 |
438.16 |
| Apr 26 2019 |
16897 |
519.9 |
| Apr 26 2019 |
2473 |
359.1 |
| Apr 26 2019 |
13002 |
439.5 |
| Apr 19 2019 |
17074 |
519.9 |
| Apr 19 2019 |
2422 |
359.1 |
| Apr 19 2019 |
12930 |
439.5 |
| Apr 18 2019 |
2429 |
359.1 |
| Apr 18 2019 |
17101 |
519.9 |
| Apr 12 2019 |
10979 |
452.77 |
| Apr 12 2019 |
14857 |
452.77 |
| Apr 05 2019 |
16911 |
519.9 |
| Apr 05 2019 |
22548 |
519.9 |
| Mar 29 2019 |
16686 |
519.9 |
| Mar 29 2019 |
22336 |
519.9 |
| Mar 15 2019 |
584 |
304.04 |
| Mar 15 2019 |
1051 |
304.04 |
| Mar 08 2019 |
578 |
304.04 |
| Mar 08 2019 |
1052 |
304.04 |
| Mar 01 2019 |
590 |
304.04 |
| Mar 01 2019 |
1058 |
304.04 |
| Feb 22 2019 |
595 |
304.04 |
| Feb 22 2019 |
1055 |
304.04 |
| Feb 15 2019 |
601 |
304.04 |
| Feb 15 2019 |
1059 |
304.04 |
| Feb 08 2019 |
601 |
304.04 |
| Feb 08 2019 |
1067 |
304.04 |
| Feb 01 2019 |
602 |
304.04 |
| Feb 01 2019 |
1071 |
304.04 |
| Jan 25 2019 |
604 |
304.04 |
| Jan 25 2019 |
1073 |
304.04 |
| Jan 18 2019 |
606 |
304.04 |
| Jan 18 2019 |
1077 |
304.04 |
| Jan 11 2019 |
606 |
304.04 |
| Jan 11 2019 |
1077 |
304.04 |
| Jan 04 2019 |
606 |
304.04 |
| Jan 04 2019 |
1077 |
304.04 |
| Dec 28 2018 |
606 |
304.04 |
| Dec 28 2018 |
1077 |
304.04 |
| Dec 21 2018 |
606 |
304.04 |
| Dec 21 2018 |
1077 |
304.04 |
| Dec 14 2018 |
606 |
304.04 |
| Dec 14 2018 |
1077 |
304.04 |
| Dec 07 2018 |
606 |
304.04 |
| Dec 07 2018 |
1077 |
304.04 |
| Nov 30 2018 |
606 |
304.04 |
| Nov 30 2018 |
1077 |
304.04 |
| Nov 23 2018 |
606 |
304.04 |
| Nov 23 2018 |
1077 |
304.04 |
| Nov 16 2018 |
606 |
304.04 |
| Nov 16 2018 |
1077 |
304.04 |
| Nov 09 2018 |
606 |
304.04 |
| Nov 09 2018 |
1077 |
304.04 |
| Nov 02 2018 |
606 |
304.04 |
| Nov 02 2018 |
1074 |
304.04 |
| Oct 26 2018 |
607 |
304.04 |
| Oct 26 2018 |
1074 |
304.04 |
| Oct 19 2018 |
609 |
304.04 |
| Oct 19 2018 |
1076 |
304.04 |
| Oct 12 2018 |
607 |
304.04 |
| Oct 12 2018 |
1074 |
304.04 |
| Oct 05 2018 |
607 |
304.04 |
| Oct 05 2018 |
1076 |
304.04 |
| Sep 28 2018 |
594 |
304.04 |
| Sep 28 2018 |
1067 |
304.04 |
| Sep 21 2018 |
594 |
304.04 |
| Sep 21 2018 |
1061 |
304.04 |
| Sep 14 2018 |
592 |
304.04 |
| Sep 14 2018 |
1060 |
304.04 |
| Sep 07 2018 |
601 |
304.04 |
| Sep 07 2018 |
1073 |
304.04 |
| Aug 31 2018 |
598 |
304.04 |
| Aug 31 2018 |
1099 |
304.04 |
| Aug 24 2018 |
553 |
304.04 |
| Aug 24 2018 |
1053 |
304.04 |
| Aug 17 2018 |
565 |
304.04 |
| Aug 17 2018 |
1062 |
304.04 |
| Aug 10 2018 |
636 |
304.04 |
| Aug 10 2018 |
1134 |
304.04 |
| Aug 03 2018 |
649 |
304.04 |
| Aug 03 2018 |
1147 |
304.04 |
| Jul 27 2018 |
654 |
304.04 |
| Jul 27 2018 |
1149 |
304.04 |
| Jul 20 2018 |
656 |
304.04 |
| Jul 20 2018 |
1152 |
304.04 |
| Jul 13 2018 |
675 |
304.04 |
| Jul 13 2018 |
1057 |
304.04 |
| Jul 06 2018 |
523 |
304.04 |
| Jul 06 2018 |
853 |
304.04 |
| Jun 29 2018 |
529 |
304.04 |
| Jun 29 2018 |
861 |
304.04 |
| Jun 22 2018 |
551 |
304.04 |
| Jun 22 2018 |
904 |
304.04 |
| Jun 15 2018 |
554 |
304.04 |
| Jun 15 2018 |
1531 |
321.74 |
| Jun 08 2018 |
556 |
304.04 |
| Jun 08 2018 |
1572 |
321.74 |
| Jun 01 2018 |
768 |
304.04 |
| Jun 01 2018 |
1769 |
321.74 |
| May 25 2018 |
776 |
304.04 |
| May 25 2018 |
1843 |
321.74 |
| May 18 2018 |
1447 |
329.91 |
| May 18 2018 |
2399 |
333.09 |
| May 11 2018 |
1445 |
329.91 |
| May 11 2018 |
2458 |
333.09 |
| May 04 2018 |
1485 |
329.91 |
| May 04 2018 |
2514 |
333.09 |
| Apr 27 2018 |
1503 |
329.91 |
| Apr 27 2018 |
2516 |
333.09 |
| Apr 20 2018 |
1523 |
329.91 |
| Apr 20 2018 |
2532 |
333.09 |
| Apr 13 2018 |
2674 |
355.79 |
| Apr 13 2018 |
3410 |
347.61 |
| Apr 06 2018 |
2731 |
355.79 |
| Apr 06 2018 |
3429 |
347.61 |
| Mar 30 2018 |
2853 |
355.79 |
| Mar 30 2018 |
3489 |
347.61 |
| Mar 23 2018 |
2914 |
355.79 |
| Mar 23 2018 |
3541 |
347.61 |
| Mar 16 2018 |
2911 |
355.79 |
| Mar 16 2018 |
3585 |
347.61 |
| Mar 09 2018 |
2919 |
355.79 |
| Mar 09 2018 |
3585 |
347.61 |
| Mar 02 2018 |
2968 |
355.79 |
| Mar 02 2018 |
3734 |
347.61 |
| Feb 23 2018 |
3008 |
355.79 |
| Feb 23 2018 |
3764 |
347.61 |
| Feb 16 2018 |
3034 |
355.79 |
| Feb 16 2018 |
3774 |
347.61 |
| Feb 09 2018 |
3029 |
355.79 |
| Feb 09 2018 |
3779 |
347.61 |
| Feb 02 2018 |
3024 |
355.79 |
| Feb 02 2018 |
3788 |
347.61 |
| Jan 26 2018 |
3039 |
355.79 |
| Jan 26 2018 |
3792 |
347.61 |
| Jan 19 2018 |
3036 |
355.79 |
| Jan 19 2018 |
3790 |
347.61 |
| Jan 12 2018 |
3041 |
355.79 |
| Jan 12 2018 |
3803 |
347.61 |
| Jan 05 2018 |
3041 |
355.79 |
| Jan 05 2018 |
3807 |
347.61 |
| Dec 29 2017 |
3041 |
355.79 |
| Dec 29 2017 |
3807 |
347.61 |
| Dec 22 2017 |
3041 |
355.79 |
| Dec 22 2017 |
3807 |
347.61 |
| Dec 15 2017 |
3041 |
355.79 |
| Dec 15 2017 |
3807 |
347.61 |
| Dec 08 2017 |
3041 |
355.79 |
| Dec 08 2017 |
3807 |
347.61 |
| Dec 01 2017 |
3041 |
355.79 |
| Dec 01 2017 |
3807 |
347.61 |
| Nov 24 2017 |
3041 |
355.79 |
| Nov 24 2017 |
3807 |
347.61 |
| Nov 17 2017 |
3041 |
355.79 |
| Nov 17 2017 |
3807 |
347.61 |
| Nov 10 2017 |
3046 |
355.79 |
| Nov 10 2017 |
3812 |
347.61 |
| Nov 03 2017 |
3046 |
355.79 |
| Nov 03 2017 |
3812 |
347.61 |
| Oct 27 2017 |
3081 |
355.79 |
| Oct 27 2017 |
3833 |
347.61 |
| Oct 20 2017 |
3062 |
355.79 |
| Oct 20 2017 |
3822 |
347.61 |
| Oct 13 2017 |
3079 |
355.79 |
| Oct 13 2017 |
3834 |
347.61 |
| Oct 06 2017 |
3078 |
355.79 |
| Oct 06 2017 |
3833 |
347.61 |
| Sep 29 2017 |
3077 |
355.79 |
| Sep 29 2017 |
3802 |
347.61 |
| Sep 22 2017 |
3114 |
355.79 |
| Sep 22 2017 |
3832 |
347.61 |
| Sep 15 2017 |
3130 |
355.79 |
| Sep 15 2017 |
3874 |
347.61 |
| Sep 08 2017 |
3106 |
355.79 |
| Sep 08 2017 |
3949 |
347.61 |
| Sep 01 2017 |
3087 |
355.79 |
| Sep 01 2017 |
3928 |
347.61 |
| Aug 25 2017 |
3431 |
355.79 |
| Aug 25 2017 |
4255 |
347.61 |
| Aug 18 2017 |
3442 |
355.79 |
| Aug 18 2017 |
4295 |
347.61 |
| Aug 11 2017 |
3472 |
355.79 |
| Aug 11 2017 |
4336 |
347.61 |
| Aug 04 2017 |
3492 |
355.79 |
| Aug 04 2017 |
4390 |
347.61 |
| Jul 28 2017 |
3522 |
355.79 |
| Jul 28 2017 |
4431 |
347.61 |
| Jul 21 2017 |
3602 |
355.79 |
| Jul 21 2017 |
4532 |
347.61 |
| Jul 14 2017 |
3638 |
355.79 |
| Jul 14 2017 |
4564 |
347.61 |
| Jul 07 2017 |
3673 |
355.79 |
| Jul 07 2017 |
4606 |
347.61 |
| Jun 30 2017 |
3695 |
355.79 |
| Jun 30 2017 |
4633 |
347.61 |
| Jun 23 2017 |
3806 |
355.79 |
| Jun 23 2017 |
4638 |
347.61 |
