| Sep 21 2023 |
1465 |
332.5 |
| Sep 21 2023 |
2092 |
332.5 |
| Sep 14 2023 |
1931 |
347.08 |
| Sep 14 2023 |
2684 |
347.08 |
| Sep 07 2023 |
1943 |
347.08 |
| Sep 07 2023 |
2717 |
347.08 |
| Aug 31 2023 |
1948 |
347.08 |
| Aug 31 2023 |
2722 |
347.08 |
| Aug 24 2023 |
1958 |
347.08 |
| Aug 24 2023 |
2710 |
347.08 |
| Aug 17 2023 |
1976 |
347.08 |
| Aug 17 2023 |
2752 |
347.08 |
| Aug 10 2023 |
1984 |
347.08 |
| Aug 10 2023 |
2791 |
347.08 |
| Aug 03 2023 |
1964 |
347.08 |
| Aug 03 2023 |
2806 |
347.08 |
| Jul 27 2023 |
1972 |
347.08 |
| Jul 27 2023 |
2785 |
347.08 |
| Jul 20 2023 |
2027 |
347.08 |
| Jul 20 2023 |
2605 |
347.08 |
| Jul 13 2023 |
2045 |
347.08 |
| Jul 13 2023 |
2632 |
347.08 |
| Jul 06 2023 |
2050 |
347.08 |
| Jul 06 2023 |
2616 |
347.08 |
| Jun 29 2023 |
2046 |
347.08 |
| Jun 29 2023 |
2617 |
347.08 |
| Jun 22 2023 |
2045 |
347.08 |
| Jun 22 2023 |
2626 |
347.08 |
| Jun 15 2023 |
1945 |
347.08 |
| Jun 15 2023 |
2592 |
347.08 |
| Jun 08 2023 |
1958 |
347.08 |
| Jun 08 2023 |
2633 |
347.08 |
| Jun 01 2023 |
1947 |
347.08 |
| Jun 01 2023 |
2616 |
347.08 |
| May 25 2023 |
1956 |
347.08 |
| May 25 2023 |
2597 |
347.08 |
| May 18 2023 |
1931 |
347.08 |
| May 18 2023 |
2536 |
347.08 |
| May 11 2023 |
1950 |
347.08 |
| May 11 2023 |
2534 |
347.08 |
| May 04 2023 |
1904 |
347.08 |
| May 04 2023 |
2415 |
347.08 |
| Apr 27 2023 |
1904 |
347.08 |
| Apr 27 2023 |
2483 |
347.08 |
| Apr 20 2023 |
1788 |
347.08 |
| Apr 20 2023 |
2462 |
347.08 |
| Apr 13 2023 |
1805 |
347.08 |
| Apr 13 2023 |
2468 |
347.08 |
| Apr 06 2023 |
1777 |
347.08 |
| Apr 06 2023 |
2422 |
347.08 |
| Mar 30 2023 |
1734 |
347.08 |
| Mar 30 2023 |
2334 |
347.08 |
| Mar 23 2023 |
1762 |
347.08 |
| Mar 23 2023 |
2341 |
347.08 |
| Mar 16 2023 |
1754 |
347.08 |
| Mar 16 2023 |
2329 |
347.08 |
| Mar 09 2023 |
1742 |
347.08 |
| Mar 09 2023 |
2301 |
347.08 |
| Mar 02 2023 |
1739 |
347.08 |
| Mar 02 2023 |
2297 |
347.08 |
| Feb 23 2023 |
1734 |
347.08 |
| Feb 23 2023 |
2285 |
347.08 |
| Feb 16 2023 |
1728 |
347.08 |
| Feb 16 2023 |
2302 |
347.08 |
| Feb 09 2023 |
1670 |
347.08 |
| Feb 09 2023 |
2244 |
347.08 |
| Feb 02 2023 |
1648 |
347.08 |
| Feb 02 2023 |
2227 |
347.08 |
| Jan 26 2023 |
1640 |
347.08 |
| Jan 26 2023 |
2214 |
347.08 |
| Jan 19 2023 |
1640 |
347.08 |
| Jan 19 2023 |
2207 |
347.08 |
| Jan 12 2023 |
1640 |
347.08 |
| Jan 12 2023 |
2205 |
347.08 |
| Jan 05 2023 |
1640 |
347.08 |
| Jan 05 2023 |
2210 |
347.08 |
| Dec 29 2022 |
1640 |
347.08 |
| Dec 29 2022 |
2211 |
347.08 |
| Dec 22 2022 |
1640 |
347.08 |
| Dec 22 2022 |
2211 |
347.08 |
| Dec 15 2022 |
1640 |
347.08 |
| Dec 15 2022 |
2214 |
347.08 |
| Dec 08 2022 |
1640 |
347.08 |
| Dec 08 2022 |
2216 |
347.08 |
| Dec 01 2022 |
1640 |
347.08 |
| Dec 01 2022 |
2216 |
347.08 |
| Nov 24 2022 |
1640 |
347.08 |
| Nov 24 2022 |
2216 |
347.08 |
| Nov 17 2022 |
1639 |
347.08 |
| Nov 17 2022 |
2216 |
347.08 |
| Nov 10 2022 |
1639 |
347.08 |
| Nov 10 2022 |
2216 |
347.08 |
| Nov 03 2022 |
1638 |
347.08 |
| Nov 03 2022 |
2217 |
347.08 |
| Oct 27 2022 |
1638 |
347.08 |
| Oct 27 2022 |
2219 |
347.08 |
| Oct 20 2022 |
1638 |
347.08 |
| Oct 20 2022 |
2230 |
347.08 |
| Oct 13 2022 |
1626 |
347.08 |
| Oct 13 2022 |
2220 |
347.08 |
| Oct 06 2022 |
1606 |
347.08 |
| Oct 06 2022 |
2204 |
347.08 |
| Sep 29 2022 |
1589 |
347.08 |
| Sep 29 2022 |
2195 |
347.08 |
| Sep 22 2022 |
1583 |
347.08 |
| Sep 22 2022 |
2193 |
347.08 |
| Sep 15 2022 |
1581 |
347.08 |
| Sep 15 2022 |
2194 |
347.08 |
| Sep 08 2022 |
1588 |
347.08 |
| Sep 08 2022 |
2182 |
347.08 |
| Sep 01 2022 |
1577 |
347.08 |
| Sep 01 2022 |
2181 |
347.08 |
| Aug 25 2022 |
1574 |
347.08 |
| Aug 25 2022 |
2173 |
347.08 |
| Aug 18 2022 |
1584 |
347.08 |
| Aug 18 2022 |
2189 |
347.08 |
| Aug 11 2022 |
1579 |
347.08 |
| Aug 11 2022 |
2114 |
347.08 |
| Aug 04 2022 |
1559 |
347.08 |
| Aug 04 2022 |
2097 |
347.08 |
| Jul 28 2022 |
1563 |
347.08 |
| Jul 28 2022 |
2085 |
347.08 |
| Jul 21 2022 |
1543 |
347.08 |
| Jul 21 2022 |
2085 |
347.08 |
| Jul 14 2022 |
1537 |
347.08 |
| Jul 14 2022 |
2103 |
347.08 |
| Jul 07 2022 |
1530 |
347.08 |
| Jul 07 2022 |
2060 |
347.08 |
| Jun 30 2022 |
1527 |
347.08 |
| Jun 30 2022 |
2058 |
347.08 |
| Jun 23 2022 |
1525 |
347.08 |
| Jun 23 2022 |
2054 |
347.08 |
| Jun 16 2022 |
1523 |
347.08 |
| Jun 16 2022 |
2062 |
347.08 |
| Jun 09 2022 |
1485 |
347.08 |
| Jun 09 2022 |
2100 |
347.08 |
| Jun 02 2022 |
1450 |
347.08 |
| Jun 02 2022 |
2090 |
347.08 |
| May 26 2022 |
1432 |
347.08 |
| May 26 2022 |
2088 |
347.08 |
| May 19 2022 |
1446 |
347.08 |
| May 19 2022 |
2079 |
347.08 |
| May 12 2022 |
1441 |
347.08 |
| May 12 2022 |
2064 |
347.08 |
| May 05 2022 |
1352 |
347.08 |
| May 05 2022 |
1901 |
347.08 |
| Apr 28 2022 |
1467 |
347.08 |
| Apr 28 2022 |
2035 |
347.08 |
| Apr 21 2022 |
1377 |
347.08 |
| Apr 21 2022 |
1909 |
347.08 |
| Apr 14 2022 |
1384 |
347.08 |
| Apr 14 2022 |
1911 |
347.08 |
| Apr 07 2022 |
1413 |
347.08 |
| Apr 07 2022 |
1918 |
347.08 |
| Mar 31 2022 |
1417 |
347.08 |
| Mar 31 2022 |
1875 |
347.08 |
| Mar 24 2022 |
1401 |
347.08 |
| Mar 24 2022 |
1880 |
347.08 |
| Mar 17 2022 |
1402 |
347.08 |
| Mar 17 2022 |
1881 |
347.08 |
| Mar 10 2022 |
1408 |
347.08 |
| Mar 10 2022 |
1850 |
347.08 |
| Mar 03 2022 |
1345 |
347.08 |
| Mar 03 2022 |
1756 |
347.08 |
| Feb 24 2022 |
1233 |
347.08 |
| Feb 24 2022 |
1709 |
347.08 |
| Feb 17 2022 |
1128 |
347.08 |
| Feb 17 2022 |
1576 |
347.08 |
| Feb 10 2022 |
1119 |
347.08 |
| Feb 10 2022 |
1546 |
347.08 |
| Feb 03 2022 |
1102 |
347.08 |
| Feb 03 2022 |
1534 |
347.08 |
| Jan 27 2022 |
1083 |
347.08 |
| Jan 27 2022 |
1536 |
347.08 |
| Jan 20 2022 |
1087 |
347.08 |
| Jan 20 2022 |
1535 |
347.08 |
| Jan 13 2022 |
1087 |
347.08 |
| Jan 13 2022 |
1545 |
347.08 |
| Jan 06 2022 |
1087 |
347.08 |
| Jan 06 2022 |
1546 |
347.08 |
| Dec 30 2021 |
1089 |
347.08 |
| Dec 30 2021 |
1549 |
347.08 |
| Dec 23 2021 |
1089 |
347.08 |
| Dec 23 2021 |
1549 |
347.08 |
| Dec 16 2021 |
1089 |
347.08 |
| Dec 16 2021 |
1549 |
347.08 |
| Dec 09 2021 |
1089 |
347.08 |
| Dec 09 2021 |
1549 |
347.08 |
| Dec 02 2021 |
1089 |
347.08 |
| Dec 02 2021 |
1549 |
347.08 |
| Nov 25 2021 |
1089 |
347.08 |
| Nov 25 2021 |
1549 |
347.08 |
| Nov 18 2021 |
1089 |
347.08 |
| Nov 18 2021 |
1550 |
347.08 |
| Nov 11 2021 |
1090 |
347.08 |
| Nov 11 2021 |
1551 |
347.08 |
| Nov 04 2021 |
1097 |
347.08 |
| Nov 04 2021 |
1559 |
347.08 |
| Oct 28 2021 |
1097 |
347.08 |
| Oct 28 2021 |
1560 |
347.08 |
| Oct 21 2021 |
1097 |
347.08 |
| Oct 21 2021 |
1561 |
347.08 |
| Oct 14 2021 |
1095 |
347.08 |
| Oct 14 2021 |
1558 |
347.08 |
| Oct 07 2021 |
1095 |
347.08 |
| Oct 07 2021 |
1558 |
347.08 |
| Sep 30 2021 |
1083 |
347.08 |
| Sep 30 2021 |
1527 |
347.08 |
| Sep 23 2021 |
1363 |
361.67 |
| Sep 23 2021 |
1807 |
361.67 |
| Aug 26 2021 |
670 |
321.63 |
| Aug 26 2021 |
1354 |
356.76 |
| Aug 26 2021 |
2524 |
335.08 |
| Aug 19 2021 |
659 |
321.63 |
| Aug 19 2021 |
1341 |
356.76 |
| Aug 19 2021 |
2385 |
335.08 |
| Aug 12 2021 |
647 |
321.63 |
| Aug 12 2021 |
1322 |
356.76 |
| Aug 12 2021 |
2342 |
335.08 |
| Aug 05 2021 |
615 |
321.63 |
| Aug 05 2021 |
1282 |
356.76 |
| Aug 05 2021 |
2250 |
335.08 |
| Jul 29 2021 |
585 |
321.63 |
| Jul 29 2021 |
1228 |
356.76 |
| Jul 29 2021 |
2186 |
335.08 |
| Jul 22 2021 |
507 |
321.63 |
| Jul 22 2021 |
1134 |
356.76 |
| Jul 22 2021 |
1997 |
335.08 |
| Jul 15 2021 |
518 |
321.63 |
| Jul 15 2021 |
1022 |
356.76 |
| Jul 15 2021 |
1942 |
335.08 |
| Jul 08 2021 |
490 |
321.63 |
| Jul 08 2021 |
934 |
356.76 |
| Jul 08 2021 |
1889 |
335.08 |
| Jul 01 2021 |
489 |
321.63 |
| Jul 01 2021 |
901 |
356.76 |
| Jul 01 2021 |
1840 |
335.08 |
| Jun 24 2021 |
476 |
321.63 |
| Jun 24 2021 |
865 |
356.76 |
| Jun 24 2021 |
1752 |
335.08 |
| Jun 17 2021 |
419 |
321.63 |
| Jun 17 2021 |
686 |
356.76 |
| Jun 17 2021 |
1560 |
335.08 |
| Jun 10 2021 |
391 |
321.63 |
| Jun 10 2021 |
635 |
356.76 |
| Jun 10 2021 |
1350 |
335.08 |
| Jun 03 2021 |
1281 |
335.08 |
| May 27 2021 |
377 |
321.63 |
| May 27 2021 |
638 |
356.76 |
| May 27 2021 |
612 |
335.08 |
| May 07 2021 |
1782 |
335.08 |
| Apr 12 2019 |
3661 |
373.68 |
| Apr 12 2019 |
4941 |
373.68 |
| Apr 05 2019 |
3593 |
373.68 |
| Apr 05 2019 |
4810 |
373.68 |
| Mar 29 2019 |
3539 |
373.68 |
| Mar 29 2019 |
4778 |
373.68 |
| Mar 22 2019 |
3533 |
373.68 |
| Mar 22 2019 |
4748 |
373.68 |
| Mar 15 2019 |
3517 |
373.68 |
| Mar 15 2019 |
4796 |
373.68 |
| Mar 08 2019 |
3481 |
373.68 |
| Mar 08 2019 |
4705 |
373.68 |
| Mar 01 2019 |
3493 |
373.68 |
| Mar 01 2019 |
4744 |
373.68 |
| Feb 22 2019 |
3513 |
373.68 |
| Feb 22 2019 |
4762 |
373.68 |
| Feb 15 2019 |
3499 |
373.68 |
| Feb 15 2019 |
4764 |
373.68 |
| Feb 08 2019 |
3488 |
373.68 |
| Feb 08 2019 |
4747 |
373.68 |
| Feb 01 2019 |
3504 |
373.68 |
| Feb 01 2019 |
4761 |
373.68 |
| Jan 25 2019 |
3504 |
373.68 |
| Jan 25 2019 |
4766 |
373.68 |
| Jan 18 2019 |
3519 |
373.68 |
| Jan 18 2019 |
4780 |
373.68 |
| Jan 11 2019 |
3519 |
373.68 |
| Jan 11 2019 |
4778 |
373.68 |
| Jan 04 2019 |
3528 |
373.68 |
| Jan 04 2019 |
4788 |
373.68 |
| Dec 28 2018 |
3528 |
373.68 |
| Dec 28 2018 |
4788 |
373.68 |
| Dec 21 2018 |
3528 |
373.68 |
| Dec 21 2018 |
4788 |
373.68 |
| Dec 14 2018 |
3528 |
373.68 |
| Dec 14 2018 |
4788 |
373.68 |
| Dec 07 2018 |
3526 |
373.68 |
| Dec 07 2018 |
4787 |
373.68 |
| Nov 30 2018 |
3526 |
373.68 |
| Nov 30 2018 |
4787 |
373.68 |
| Nov 23 2018 |
3526 |
373.68 |
| Nov 23 2018 |
4787 |
373.68 |
| Nov 16 2018 |
3526 |
373.68 |
| Nov 16 2018 |
4787 |
373.68 |
| Nov 09 2018 |
3526 |
373.68 |
| Nov 09 2018 |
4787 |
373.68 |
| Nov 02 2018 |
3526 |
373.68 |
| Nov 02 2018 |
4775 |
373.68 |
| Oct 26 2018 |
3526 |
373.68 |
| Oct 26 2018 |
4776 |
373.68 |
| Oct 19 2018 |
3526 |
373.68 |
| Oct 19 2018 |
4779 |
373.68 |
| Oct 12 2018 |
3511 |
373.68 |
| Oct 12 2018 |
4767 |
373.68 |
| Oct 05 2018 |
3508 |
373.68 |
| Oct 05 2018 |
4803 |
373.68 |
| Sep 28 2018 |
3512 |
373.68 |
| Sep 28 2018 |
4723 |
373.68 |
| Sep 21 2018 |
3503 |
373.68 |
| Sep 21 2018 |
4719 |
373.68 |
| Sep 14 2018 |
3531 |
373.68 |
| Sep 14 2018 |
4744 |
373.68 |
| Sep 07 2018 |
3568 |
373.68 |
| Sep 07 2018 |
4814 |
373.68 |
| Aug 31 2018 |
3623 |
373.68 |
| Aug 31 2018 |
4865 |
373.68 |
| Aug 24 2018 |
3598 |
373.68 |
| Aug 24 2018 |
4860 |
373.68 |
| Aug 17 2018 |
3623 |
373.68 |
| Aug 17 2018 |
4883 |
373.68 |
| Aug 10 2018 |
3638 |
373.68 |
| Aug 10 2018 |
4963 |
373.68 |
| Aug 03 2018 |
3691 |
373.68 |
| Aug 03 2018 |
5057 |
373.68 |
| Jul 27 2018 |
3683 |
373.68 |
| Jul 27 2018 |
5061 |
373.68 |
| Jul 20 2018 |
3761 |
373.68 |
| Jul 20 2018 |
5160 |
373.68 |
| Jul 13 2018 |
3608 |
373.68 |
| Jul 13 2018 |
5050 |
373.68 |
| Jul 06 2018 |
3479 |
373.68 |
| Jul 06 2018 |
4812 |
373.68 |
| Jun 29 2018 |
3505 |
373.68 |
| Jun 29 2018 |
4838 |
373.68 |
| Jun 22 2018 |
3664 |
373.68 |
| Jun 22 2018 |
4997 |
373.68 |
| Jun 15 2018 |
3687 |
373.68 |
| Jun 15 2018 |
2293 |
336.89 |
| Jun 08 2018 |
3758 |
373.68 |
| Jun 08 2018 |
2340 |
336.89 |
| Jun 01 2018 |
3781 |
373.68 |
| Jun 01 2018 |
2555 |
336.89 |
| May 25 2018 |
3882 |
373.68 |
| May 25 2018 |
2627 |
336.89 |
| May 18 2018 |
958 |
312.96 |
| May 18 2018 |
3915 |
373.68 |
| May 18 2018 |
2182 |
328.92 |
| May 11 2018 |
3887 |
373.68 |
| May 11 2018 |
949 |
312.96 |
| May 11 2018 |
2242 |
328.92 |
| May 04 2018 |
4006 |
373.68 |
| May 04 2018 |
986 |
312.96 |
| May 04 2018 |
2298 |
328.92 |
| Apr 27 2018 |
4016 |
373.68 |
| Apr 27 2018 |
1001 |
312.96 |
| Apr 27 2018 |
2309 |
328.92 |
| Apr 20 2018 |
1032 |
312.96 |
| Apr 20 2018 |
1384 |
306.53 |
| Apr 13 2018 |
1022 |
312.96 |
| Apr 13 2018 |
1384 |
306.53 |
| Apr 06 2018 |
1039 |
312.96 |
| Apr 06 2018 |
1387 |
306.53 |
| Mar 30 2018 |
1079 |
312.96 |
| Mar 30 2018 |
1407 |
306.53 |
| Mar 23 2018 |
1112 |
312.96 |
| Mar 23 2018 |
1435 |
306.53 |
| Mar 16 2018 |
1126 |
312.96 |
| Mar 16 2018 |
1452 |
306.53 |
| Mar 09 2018 |
1126 |
312.96 |
| Mar 09 2018 |
1483 |
306.53 |
| Mar 02 2018 |
1141 |
312.96 |
| Mar 02 2018 |
1620 |
306.53 |
| Feb 23 2018 |
1169 |
312.96 |
| Feb 23 2018 |
1631 |
306.53 |
| Feb 16 2018 |
1176 |
312.96 |
| Feb 16 2018 |
1645 |
306.53 |
| Feb 09 2018 |
1182 |
312.96 |
| Feb 09 2018 |
1648 |
306.53 |
| Feb 02 2018 |
1187 |
312.96 |
| Feb 02 2018 |
1651 |
306.53 |
| Jan 26 2018 |
1188 |
312.96 |
| Jan 26 2018 |
1651 |
306.53 |
| Jan 19 2018 |
1188 |
312.96 |
| Jan 19 2018 |
1650 |
306.53 |
| Jan 12 2018 |
1190 |
312.96 |
| Jan 12 2018 |
1654 |
306.53 |
| Jan 05 2018 |
1190 |
312.96 |
| Jan 05 2018 |
1656 |
306.53 |
| Dec 29 2017 |
1190 |
312.96 |
| Dec 29 2017 |
1656 |
306.53 |
| Dec 22 2017 |
1190 |
312.96 |
| Dec 22 2017 |
1656 |
306.53 |
| Dec 15 2017 |
1190 |
312.96 |
| Dec 15 2017 |
1655 |
306.53 |
| Dec 08 2017 |
1190 |
312.96 |
| Dec 08 2017 |
1655 |
306.53 |
| Dec 01 2017 |
1190 |
312.96 |
| Dec 01 2017 |
1655 |
306.53 |
| Nov 24 2017 |
1190 |
312.96 |
| Nov 24 2017 |
1655 |
306.53 |
| Nov 17 2017 |
1190 |
312.96 |
| Nov 17 2017 |
1655 |
306.53 |
| Nov 10 2017 |
1191 |
312.96 |
| Nov 10 2017 |
1655 |
306.53 |
| Nov 03 2017 |
1191 |
312.96 |
| Nov 03 2017 |
1655 |
306.53 |
| Oct 27 2017 |
1202 |
312.96 |
| Oct 27 2017 |
1661 |
306.53 |
| Oct 20 2017 |
1200 |
312.96 |
| Oct 20 2017 |
1656 |
306.53 |
| Oct 13 2017 |
1200 |
312.96 |
| Oct 13 2017 |
1657 |
306.53 |
| Oct 06 2017 |
1199 |
312.96 |
| Oct 06 2017 |
1660 |
306.53 |
| Sep 29 2017 |
1199 |
312.96 |
| Sep 29 2017 |
1657 |
306.53 |
| Sep 22 2017 |
1214 |
312.96 |
| Sep 22 2017 |
1673 |
306.53 |
| Sep 15 2017 |
1216 |
312.96 |
| Sep 15 2017 |
1685 |
306.53 |
| Sep 08 2017 |
1205 |
312.96 |
| Sep 08 2017 |
1708 |
306.53 |
| Sep 01 2017 |
1183 |
312.96 |
| Sep 01 2017 |
1657 |
306.53 |
| Aug 25 2017 |
1408 |
312.96 |
| Aug 25 2017 |
1824 |
306.53 |
| Aug 18 2017 |
1413 |
312.96 |
| Aug 18 2017 |
1850 |
306.53 |
| Aug 11 2017 |
1442 |
312.96 |
| Aug 11 2017 |
1884 |
306.53 |
| Aug 04 2017 |
1445 |
312.96 |
| Aug 04 2017 |
1877 |
306.53 |
| Jul 28 2017 |
1464 |
312.96 |
| Jul 28 2017 |
1905 |
306.53 |
| Jul 21 2017 |
1520 |
312.96 |
| Jul 21 2017 |
1944 |
306.53 |
| Jul 14 2017 |
1537 |
312.96 |
| Jul 14 2017 |
1956 |
306.53 |
| Jul 07 2017 |
1536 |
312.96 |
| Jul 07 2017 |
1974 |
306.53 |
| Jun 30 2017 |
1552 |
312.96 |
| Jun 30 2017 |
1981 |
306.53 |
| Jun 23 2017 |
1610 |
312.96 |
| Jun 23 2017 |
1968 |
306.53 |
