| Aug 02 2019 |
14435 |
504.85 |
| Aug 02 2019 |
20814 |
504.85 |
| Jul 26 2019 |
14506 |
504.85 |
| Jul 26 2019 |
20911 |
504.85 |
| Jul 19 2019 |
14559 |
504.85 |
| Jul 19 2019 |
21086 |
504.85 |
| Jul 12 2019 |
14732 |
504.85 |
| Jul 12 2019 |
21177 |
504.85 |
| Jul 05 2019 |
15140 |
504.85 |
| Jul 05 2019 |
21620 |
504.85 |
| Jun 28 2019 |
15315 |
504.85 |
| Jun 28 2019 |
21794 |
504.85 |
| Jun 21 2019 |
15304 |
504.85 |
| Jun 21 2019 |
21658 |
504.85 |
| Jun 14 2019 |
15479 |
504.85 |
| Jun 14 2019 |
21792 |
504.85 |
| Jun 07 2019 |
15722 |
504.85 |
| Jun 07 2019 |
22023 |
504.85 |
| May 31 2019 |
14190 |
488.44 |
| May 31 2019 |
19919 |
488.44 |
| May 24 2019 |
14213 |
488.44 |
| May 24 2019 |
19965 |
488.44 |
| May 17 2019 |
14268 |
488.44 |
| May 17 2019 |
19933 |
488.44 |
| May 10 2019 |
14233 |
488.44 |
| May 10 2019 |
19896 |
488.44 |
| May 03 2019 |
14258 |
488.44 |
| May 03 2019 |
19933 |
488.44 |
| Apr 26 2019 |
14245 |
488.44 |
| Apr 26 2019 |
19485 |
488.44 |
| Apr 19 2019 |
14397 |
488.44 |
| Apr 19 2019 |
19443 |
488.44 |
| Apr 18 2019 |
14413 |
488.44 |
| Apr 12 2019 |
14569 |
488.44 |
| Apr 12 2019 |
19521 |
488.44 |
| Apr 05 2019 |
14288 |
488.44 |
| Apr 05 2019 |
19056 |
488.44 |
| Mar 29 2019 |
14064 |
488.44 |
| Mar 29 2019 |
18849 |
488.44 |
| Mar 22 2019 |
13851 |
488.44 |
| Mar 22 2019 |
18581 |
488.44 |
| Mar 15 2019 |
13774 |
488.44 |
| Mar 15 2019 |
18554 |
488.44 |
| Mar 08 2019 |
13669 |
488.44 |
| Mar 08 2019 |
18279 |
488.44 |
| Mar 01 2019 |
13679 |
488.44 |
| Mar 01 2019 |
18365 |
488.44 |
| Feb 22 2019 |
13699 |
488.44 |
| Feb 22 2019 |
18440 |
488.44 |
| Feb 15 2019 |
13608 |
488.44 |
| Feb 15 2019 |
18244 |
488.44 |
| Feb 08 2019 |
13455 |
488.44 |
| Feb 08 2019 |
18043 |
488.44 |
| Feb 01 2019 |
13487 |
488.44 |
| Feb 01 2019 |
18079 |
488.44 |
| Jan 25 2019 |
13496 |
488.44 |
| Jan 25 2019 |
18110 |
488.44 |
| Jan 18 2019 |
13510 |
488.44 |
| Jan 18 2019 |
18147 |
488.44 |
| Jan 11 2019 |
13492 |
488.44 |
| Jan 11 2019 |
18132 |
488.44 |
| Jan 04 2019 |
13506 |
488.44 |
| Jan 04 2019 |
18140 |
488.44 |
| Dec 28 2018 |
13506 |
488.44 |
| Dec 28 2018 |
18140 |
488.44 |
| Dec 21 2018 |
13506 |
488.44 |
| Dec 21 2018 |
18140 |
488.44 |
| Dec 14 2018 |
13506 |
488.44 |
| Dec 14 2018 |
18140 |
488.44 |
| Dec 07 2018 |
13499 |
488.44 |
| Dec 07 2018 |
18134 |
488.44 |
| Nov 30 2018 |
13499 |
488.44 |
| Nov 30 2018 |
18134 |
488.44 |
| Nov 23 2018 |
13499 |
488.44 |
| Nov 23 2018 |
18134 |
488.44 |
| Nov 16 2018 |
13499 |
488.44 |
| Nov 16 2018 |
18134 |
488.44 |
| Nov 09 2018 |
13499 |
488.44 |
| Nov 09 2018 |
18135 |
488.44 |
| Nov 02 2018 |
13499 |
488.44 |
| Nov 02 2018 |
18100 |
488.44 |
| Oct 26 2018 |
13499 |
488.44 |
| Oct 26 2018 |
18095 |
488.44 |
| Oct 19 2018 |
13499 |
488.44 |
| Oct 19 2018 |
18115 |
488.44 |
| Oct 12 2018 |
13475 |
488.44 |
| Oct 12 2018 |
18047 |
488.44 |
| Oct 05 2018 |
13443 |
488.44 |
| Oct 05 2018 |
18171 |
488.44 |
| Sep 28 2018 |
13457 |
488.44 |
| Sep 28 2018 |
17740 |
488.44 |
| Sep 21 2018 |
13428 |
488.44 |
| Sep 21 2018 |
17719 |
488.44 |
| Sep 14 2018 |
13499 |
488.44 |
| Sep 14 2018 |
17782 |
488.44 |
| Sep 07 2018 |
13627 |
488.44 |
| Sep 07 2018 |
18132 |
488.44 |
| Aug 31 2018 |
13716 |
488.44 |
| Aug 31 2018 |
18211 |
488.44 |
| Aug 24 2018 |
13600 |
488.44 |
| Aug 24 2018 |
18183 |
488.44 |
| Aug 17 2018 |
13837 |
488.44 |
| Aug 17 2018 |
18403 |
488.44 |
| Aug 10 2018 |
13822 |
488.44 |
| Aug 10 2018 |
18515 |
488.44 |
| Aug 03 2018 |
12460 |
472.04 |
| Aug 03 2018 |
16772 |
472.04 |
| Jul 27 2018 |
12478 |
472.04 |
| Jul 27 2018 |
16809 |
472.04 |
| Jul 20 2018 |
12630 |
472.04 |
| Jul 20 2018 |
17040 |
472.04 |
| Jul 13 2018 |
12471 |
472.04 |
| Jul 13 2018 |
16871 |
472.04 |
| Jul 06 2018 |
12418 |
472.04 |
| Jul 06 2018 |
16631 |
472.04 |
| Jun 29 2018 |
12432 |
472.04 |
| Jun 29 2018 |
16654 |
472.04 |
| Jun 22 2018 |
12715 |
472.04 |
| Jun 22 2018 |
16934 |
472.04 |
| May 18 2018 |
21411 |
632.84 |
| May 18 2018 |
29555 |
632.84 |
| May 11 2018 |
21432 |
632.84 |
| May 11 2018 |
29645 |
632.84 |
| May 04 2018 |
21853 |
632.84 |
| May 04 2018 |
29953 |
632.84 |
| Apr 27 2018 |
21639 |
632.84 |
| Apr 27 2018 |
29820 |
632.84 |
| Apr 20 2018 |
21734 |
632.84 |
| Apr 20 2018 |
30017 |
632.84 |
| Apr 13 2018 |
21507 |
632.84 |
| Apr 13 2018 |
29910 |
632.84 |
| Apr 06 2018 |
21975 |
632.84 |
| Apr 06 2018 |
30069 |
632.84 |
| Mar 30 2018 |
22502 |
632.84 |
| Mar 30 2018 |
30487 |
632.84 |
| Mar 23 2018 |
22697 |
632.84 |
| Mar 23 2018 |
30687 |
632.84 |
| Mar 16 2018 |
22452 |
632.84 |
| Mar 16 2018 |
30572 |
632.84 |
| Mar 09 2018 |
22214 |
632.84 |
| Mar 09 2018 |
30413 |
632.84 |
| Mar 02 2018 |
22347 |
632.84 |
| Mar 02 2018 |
30805 |
632.84 |
| Feb 23 2018 |
22584 |
632.84 |
| Feb 23 2018 |
31051 |
632.84 |
| Feb 16 2018 |
22680 |
632.84 |
| Feb 16 2018 |
31048 |
632.84 |
| Feb 09 2018 |
22386 |
632.84 |
| Feb 09 2018 |
30689 |
632.84 |
| Feb 02 2018 |
22230 |
632.84 |
| Feb 02 2018 |
30509 |
632.84 |
| Jan 26 2018 |
22336 |
632.84 |
| Jan 26 2018 |
30564 |
632.84 |
| Jan 19 2018 |
22326 |
632.84 |
| Jan 19 2018 |
30563 |
632.84 |
| Jan 12 2018 |
22364 |
632.84 |
| Jan 12 2018 |
30571 |
632.84 |
| Jan 05 2018 |
22364 |
632.84 |
| Jan 05 2018 |
30601 |
632.84 |
| Dec 29 2017 |
22364 |
632.84 |
| Dec 29 2017 |
30601 |
632.84 |
| Dec 22 2017 |
22364 |
632.84 |
| Dec 22 2017 |
30603 |
632.84 |
| Dec 15 2017 |
22364 |
632.84 |
| Dec 15 2017 |
30595 |
632.84 |
| Dec 08 2017 |
22364 |
632.84 |
| Dec 08 2017 |
30595 |
632.84 |
| Dec 01 2017 |
22364 |
632.84 |
| Dec 01 2017 |
30595 |
632.84 |
| Nov 24 2017 |
22364 |
632.84 |
| Nov 24 2017 |
30595 |
632.84 |
| Nov 17 2017 |
22365 |
632.84 |
| Nov 17 2017 |
30596 |
632.84 |
| Nov 10 2017 |
22415 |
632.84 |
| Nov 10 2017 |
30628 |
632.84 |
| Nov 03 2017 |
22415 |
632.84 |
| Nov 03 2017 |
30629 |
632.84 |
| Oct 27 2017 |
22420 |
632.84 |
| Oct 27 2017 |
30650 |
632.84 |
| Oct 20 2017 |
22265 |
632.84 |
| Oct 20 2017 |
30531 |
632.84 |
| Oct 13 2017 |
22327 |
632.84 |
| Oct 13 2017 |
30572 |
632.84 |
| Oct 06 2017 |
22299 |
632.84 |
| Oct 06 2017 |
30546 |
632.84 |
| Sep 29 2017 |
22297 |
632.84 |
| Sep 29 2017 |
30449 |
632.84 |
| Sep 22 2017 |
22634 |
632.84 |
| Sep 22 2017 |
30767 |
632.84 |
| Sep 15 2017 |
22593 |
632.84 |
| Sep 15 2017 |
30801 |
632.84 |
| Sep 08 2017 |
22520 |
632.84 |
| Sep 08 2017 |
30926 |
632.84 |
| Sep 01 2017 |
22580 |
632.84 |
| Sep 01 2017 |
31053 |
632.84 |
| Aug 25 2017 |
22954 |
632.84 |
| Aug 25 2017 |
31454 |
632.84 |
| Aug 18 2017 |
23029 |
632.84 |
| Aug 18 2017 |
31578 |
632.84 |
| Aug 11 2017 |
23112 |
632.84 |
| Aug 11 2017 |
31598 |
632.84 |
| Aug 04 2017 |
23225 |
632.84 |
| Aug 04 2017 |
31899 |
632.84 |
| Jul 28 2017 |
23402 |
632.84 |
| Jul 28 2017 |
32105 |
632.84 |
| Jul 21 2017 |
23380 |
632.84 |
| Jul 21 2017 |
32262 |
632.84 |
| Jul 14 2017 |
23519 |
632.84 |
| Jul 14 2017 |
32444 |
632.84 |
| Jul 07 2017 |
23673 |
632.84 |
| Jul 07 2017 |
32579 |
632.84 |
| Jun 30 2017 |
23708 |
632.84 |
| Jun 30 2017 |
32686 |
632.84 |
| Jun 23 2017 |
23964 |
632.84 |
| Jun 23 2017 |
32874 |
632.84 |
